ScanSteels SCANSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scan Steels SCANSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScanSteels

Strong Daily Stock price targets for ScanSteels SCANSTL_BE are 51.76 and 54.79

Daily Target 149.32
Daily Target 251.16
Daily Target 352.346666666667
Daily Target 454.19
Daily Target 555.38

Daily price and volume Scan Steels

Date Closing Open Range Volume
Fri 25 September 2026 53.01 (3.96%) 51.99 50.50 - 53.53 0.7268 times
Thu 24 September 2026 50.99 (-1.54%) 51.38 50.00 - 52.00 1.2555 times
Wed 23 September 2026 51.79 (-1.95%) 54.20 50.75 - 54.20 1.0479 times
Tue 22 September 2026 52.82 (4.08%) 50.50 50.00 - 52.99 0.6792 times
Mon 21 September 2026 50.75 (-4.19%) 53.38 50.33 - 54.00 2.5141 times
Fri 18 September 2026 52.97 (-1.83%) 53.95 51.50 - 53.96 1.0245 times
Thu 17 September 2026 53.96 (1.2%) 53.96 52.07 - 55.85 0.5387 times
Wed 16 September 2026 53.32 (-3.37%) 55.18 53.27 - 55.18 1.0332 times
Tue 15 September 2026 55.18 (-2.06%) 56.06 54.90 - 56.99 0.6367 times
Fri 11 September 2026 56.34 (-2.56%) 56.85 55.50 - 56.85 0.5435 times
Thu 10 September 2026 57.82 (2.66%) 57.00 56.33 - 58.00 0.7607 times

Daily chart ScanSteels

Weekly price and charts ScanSteels

Strong weekly Stock price targets for ScanSteels SCANSTL_BE are 49.41 and 53.61

Weekly Target 148.2
Weekly Target 250.61
Weekly Target 352.403333333333
Weekly Target 454.81
Weekly Target 556.6

Weekly price and volumes for Scan Steels

Date Closing Open Range Volume
Fri 25 September 2026 53.01 (0.08%) 53.38 50.00 - 54.20 0.8392 times
Fri 18 September 2026 52.97 (-5.98%) 56.06 51.50 - 56.99 0.436 times
Fri 11 September 2026 56.34 (-4.86%) 59.00 55.50 - 60.98 0.5864 times
Fri 04 September 2026 59.22 (-1.28%) 62.40 55.00 - 62.40 0.5075 times
Fri 28 August 2026 59.99 (-4.85%) 63.05 59.95 - 65.99 0.5165 times
Fri 21 August 2026 63.05 (5.52%) 61.99 59.53 - 66.45 1.3053 times
Fri 14 August 2026 59.75 (-4.23%) 61.00 57.12 - 65.00 1.4875 times
Fri 07 August 2026 62.39 (0%) 59.60 57.80 - 68.81 2.3216 times
Mon 28 September 2026 (0%) - 0 times

weekly chart ScanSteels

Monthly price and charts ScanSteels

Strong monthly Stock price targets for ScanSteels SCANSTL_BE are 46.02 and 57

Monthly Target 143.68
Monthly Target 248.35
Monthly Target 354.663333333333
Monthly Target 459.33
Monthly Target 565.64

Monthly price and volumes Scan Steels

Date Closing Open Range Volume
Fri 25 September 2026 53.01 (-9.91%) 58.10 50.00 - 60.98 0.5724 times
Mon 31 August 2026 58.84 (0%) 59.60 57.12 - 68.81 1.4276 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ScanSteels

DMA SMA EMA moving averages of Scan Steels SCANSTL_BE

DMA (daily moving average) of Scan Steels SCANSTL_BE

DMA period DMA value
5 day DMA 51.87
12 day DMA 53.77
20 day DMA 55.78
35 day DMA 58.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scan Steels SCANSTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3952.0852.62
12 day EMA53.8253.9754.51
20 day EMA55.3855.6356.12
35 day EMA58.258.5158.95
50 day EMA000

SMA (simple moving average) of Scan Steels SCANSTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8751.8652.46
12 day SMA53.7754.2254.96
20 day SMA55.7856.1956.79
35 day SMA58.5358.8559.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme