Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3760.85 and 3894.45
| Daily Target 1 | 3732.87 |
| Daily Target 2 | 3788.83 |
| Daily Target 3 | 3866.4666666667 |
| Daily Target 4 | 3922.43 |
| Daily Target 5 | 4000.07 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3844.80 (-3.52%) | 3901.00 | 3810.50 - 3944.10 | 1.0007 times | Fri 27 March 2026 | 3985.10 (-1.92%) | 4030.00 | 3956.30 - 4038.80 | 0.6862 times | Wed 25 March 2026 | 4063.10 (2.12%) | 4011.50 | 4000.00 - 4098.00 | 0.6415 times | Tue 24 March 2026 | 3978.90 (0.69%) | 4059.90 | 3874.50 - 4059.90 | 0.7532 times | Mon 23 March 2026 | 3951.60 (-5.61%) | 4155.00 | 3922.00 - 4155.00 | 0.6828 times | Fri 20 March 2026 | 4186.50 (5.75%) | 3966.00 | 3966.00 - 4240.00 | 2.2963 times | Thu 19 March 2026 | 3959.00 (-2.34%) | 3996.00 | 3910.50 - 4034.80 | 0.8113 times | Wed 18 March 2026 | 4053.80 (3.56%) | 3917.00 | 3906.90 - 4080.00 | 1.0915 times | Tue 17 March 2026 | 3914.30 (3.72%) | 3798.00 | 3764.70 - 3950.00 | 0.7824 times | Mon 16 March 2026 | 3773.90 (-1.48%) | 3820.50 | 3749.40 - 3860.00 | 1.2541 times | Fri 13 March 2026 | 3830.60 (-3.96%) | 3988.60 | 3806.20 - 3988.60 | 0.827 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3760.85 and 3894.45
| Weekly Target 1 | 3732.87 |
| Weekly Target 2 | 3788.83 |
| Weekly Target 3 | 3866.4666666667 |
| Weekly Target 4 | 3922.43 |
| Weekly Target 5 | 4000.07 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3844.80 (-3.52%) | 3901.00 | 3810.50 - 3944.10 | 0.191 times | Fri 27 March 2026 | 3985.10 (-4.81%) | 4155.00 | 3874.50 - 4155.00 | 0.5275 times | Fri 20 March 2026 | 4186.50 (9.29%) | 3820.50 | 3749.40 - 4240.00 | 1.1901 times | Fri 13 March 2026 | 3830.60 (-11.45%) | 4274.00 | 3806.20 - 4274.00 | 0.721 times | Fri 06 March 2026 | 4325.80 (-0.72%) | 4170.00 | 4080.00 - 4467.70 | 0.988 times | Fri 27 February 2026 | 4357.20 (12.04%) | 3901.90 | 3901.90 - 4443.80 | 4.3914 times | Fri 20 February 2026 | 3888.90 (3.1%) | 3799.60 | 3733.80 - 3951.20 | 0.3302 times | Fri 13 February 2026 | 3772.10 (-1.11%) | 3886.00 | 3700.50 - 4071.30 | 0.5169 times | Fri 06 February 2026 | 3814.30 (5.31%) | 3622.10 | 3535.00 - 3937.60 | 0.6681 times | Fri 30 January 2026 | 3622.10 (0.16%) | 3630.00 | 3548.70 - 3680.00 | 0.4758 times | Fri 23 January 2026 | 3616.40 (-5.71%) | 3810.00 | 3518.40 - 3818.70 | 0.4502 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3437.95 and 4156.25
| Monthly Target 1 | 3302.33 |
| Monthly Target 2 | 3573.57 |
| Monthly Target 3 | 4020.6333333333 |
| Monthly Target 4 | 4291.87 |
| Monthly Target 5 | 4738.93 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.1306 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.8461 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.708 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7666 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2803 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6891 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7684 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5666 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3794 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8649 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.4651 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3964.7 |
| 12 day DMA | 3960.85 |
| 20 day DMA | 4066.48 |
| 35 day DMA | 4009.33 |
| 50 day DMA | 3912.08 |
| 100 day DMA | 3912.2 |
| 150 day DMA | 3945.01 |
| 200 day DMA | 3971.56 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3954.19 | 4008.88 | 4020.77 |
| 12 day EMA | 3991.33 | 4017.96 | 4023.93 |
| 20 day EMA | 4001.24 | 4017.7 | 4021.13 |
| 35 day EMA | 3961.04 | 3967.88 | 3966.87 |
| 50 day EMA | 3907.62 | 3910.18 | 3907.12 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3964.7 | 4033.04 | 4027.82 |
| 12 day SMA | 3960.85 | 3977.98 | 3992.93 |
| 20 day SMA | 4066.48 | 4091.57 | 4105.54 |
| 35 day SMA | 4009.33 | 4008.46 | 4004.41 |
| 50 day SMA | 3912.08 | 3911.44 | 3907.53 |
| 100 day SMA | 3912.2 | 3916.53 | 3916.9 |
| 150 day SMA | 3945.01 | 3945.77 | 3945.46 |
| 200 day SMA | 3971.56 | 3973.33 | 3974.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.