Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3592.9 and 3709.2
| Daily Target 1 | 3500.63 |
| Daily Target 2 | 3568.87 |
| Daily Target 3 | 3616.9333333333 |
| Daily Target 4 | 3685.17 |
| Daily Target 5 | 3733.23 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3637.10 (0.57%) | 3630.00 | 3548.70 - 3665.00 | 0.7295 times | Fri 23 January 2026 | 3616.40 (1.42%) | 3552.00 | 3524.90 - 3629.00 | 1.2613 times | Thu 22 January 2026 | 3565.70 (0.07%) | 3592.50 | 3518.40 - 3609.30 | 0.8521 times | Wed 21 January 2026 | 3563.30 (-1.45%) | 3613.00 | 3520.00 - 3614.70 | 0.9288 times | Tue 20 January 2026 | 3615.90 (-4.13%) | 3754.30 | 3560.00 - 3754.30 | 1.0585 times | Mon 19 January 2026 | 3771.60 (-1.67%) | 3810.00 | 3752.50 - 3818.70 | 0.7576 times | Fri 16 January 2026 | 3835.60 (0.59%) | 3790.00 | 3769.80 - 3842.10 | 0.7555 times | Wed 14 January 2026 | 3813.20 (0.63%) | 3768.90 | 3762.30 - 3828.90 | 1.2104 times | Tue 13 January 2026 | 3789.50 (0.55%) | 3793.40 | 3720.70 - 3811.70 | 1.3426 times | Mon 12 January 2026 | 3768.90 (0.09%) | 3731.50 | 3653.50 - 3818.70 | 1.1038 times | Fri 09 January 2026 | 3765.40 (-2.22%) | 3822.00 | 3660.00 - 3925.00 | 1.1512 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3592.9 and 3709.2
| Weekly Target 1 | 3500.63 |
| Weekly Target 2 | 3568.87 |
| Weekly Target 3 | 3616.9333333333 |
| Weekly Target 4 | 3685.17 |
| Weekly Target 5 | 3733.23 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3637.10 (0.57%) | 3630.00 | 3548.70 - 3665.00 | 0.1325 times | Fri 23 January 2026 | 3616.40 (-5.71%) | 3810.00 | 3518.40 - 3818.70 | 0.8826 times | Fri 16 January 2026 | 3835.60 (1.86%) | 3731.50 | 3653.50 - 3842.10 | 0.8016 times | Fri 09 January 2026 | 3765.40 (-2.81%) | 3851.00 | 3660.00 - 3925.00 | 1.6609 times | Fri 02 January 2026 | 3874.30 (1.85%) | 3802.00 | 3760.00 - 3914.90 | 0.8164 times | Fri 26 December 2025 | 3803.80 (-0.94%) | 3844.50 | 3753.60 - 3926.90 | 0.8281 times | Fri 19 December 2025 | 3839.80 (0.22%) | 3822.00 | 3704.00 - 3876.90 | 0.7274 times | Fri 12 December 2025 | 3831.30 (-2.47%) | 3921.30 | 3759.80 - 3930.00 | 1.5397 times | Fri 05 December 2025 | 3928.20 (0.74%) | 3936.00 | 3861.50 - 3970.00 | 1.0606 times | Fri 28 November 2025 | 3899.40 (-1.79%) | 3996.30 | 3816.00 - 3996.30 | 1.5502 times | Fri 21 November 2025 | 3970.30 (-2.83%) | 4086.10 | 3956.40 - 4197.00 | 0.9964 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3374.45 and 3781.05
| Monthly Target 1 | 3286.9 |
| Monthly Target 2 | 3462 |
| Monthly Target 3 | 3693.5 |
| Monthly Target 4 | 3868.6 |
| Monthly Target 5 | 4100.1 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3637.10 (-6.24%) | 3879.00 | 3518.40 - 3925.00 | 0.5843 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7718 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2889 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6938 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7736 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5704 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3886 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8707 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.475 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.5829 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.1206 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3599.68 |
| 12 day DMA | 3716.13 |
| 20 day DMA | 3763.33 |
| 35 day DMA | 3793.23 |
| 50 day DMA | 3848.09 |
| 100 day DMA | 3942.62 |
| 150 day DMA | 3972.87 |
| 200 day DMA | 3919.84 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3634.47 | 3633.15 | 3641.53 |
| 12 day EMA | 3692.04 | 3702.02 | 3717.58 |
| 20 day EMA | 3735.62 | 3745.99 | 3759.63 |
| 35 day EMA | 3798.88 | 3808.4 | 3819.7 |
| 50 day EMA | 3845.11 | 3853.6 | 3863.28 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3599.68 | 3626.58 | 3670.42 |
| 12 day SMA | 3716.13 | 3729.73 | 3743.87 |
| 20 day SMA | 3763.33 | 3771.67 | 3779.73 |
| 35 day SMA | 3793.23 | 3800.45 | 3808.13 |
| 50 day SMA | 3848.09 | 3858.01 | 3868.99 |
| 100 day SMA | 3942.62 | 3945.07 | 3947.58 |
| 150 day SMA | 3972.87 | 3974.37 | 3976.77 |
| 200 day SMA | 3919.84 | 3917.32 | 3915.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.