Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 4012.2 and 4131
| Daily Target 1 | 3985.53 |
| Daily Target 2 | 4038.87 |
| Daily Target 3 | 4104.3333333333 |
| Daily Target 4 | 4157.67 |
| Daily Target 5 | 4223.13 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4092.20 (-1.57%) | 4157.00 | 4051.00 - 4169.80 | 0.6509 times | Thu 25 June 2026 | 4157.60 (-0.68%) | 4207.00 | 4138.30 - 4234.80 | 0.7482 times | Wed 24 June 2026 | 4186.20 (-2.65%) | 4299.00 | 4150.00 - 4299.90 | 0.7563 times | Tue 23 June 2026 | 4300.20 (-0.47%) | 4324.90 | 4277.20 - 4350.90 | 0.6251 times | Mon 22 June 2026 | 4320.60 (-0.21%) | 4350.00 | 4301.30 - 4429.00 | 2.0802 times | Fri 19 June 2026 | 4329.90 (3.44%) | 4186.00 | 4144.30 - 4369.00 | 2.642 times | Thu 18 June 2026 | 4186.00 (-0.26%) | 4182.60 | 4104.00 - 4235.00 | 0.411 times | Wed 17 June 2026 | 4197.10 (0.82%) | 4188.00 | 4135.90 - 4252.00 | 0.3882 times | Tue 16 June 2026 | 4163.00 (3.01%) | 4035.00 | 4026.60 - 4210.00 | 1.0755 times | Mon 15 June 2026 | 4041.20 (-0.36%) | 4102.60 | 4025.00 - 4131.00 | 0.6226 times | Fri 12 June 2026 | 4055.70 (5.06%) | 3899.80 | 3865.00 - 4064.00 | 0.623 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 4012.2 and 4131
| Weekly Target 1 | 3985.53 |
| Weekly Target 2 | 4038.87 |
| Weekly Target 3 | 4104.3333333333 |
| Weekly Target 4 | 4157.67 |
| Weekly Target 5 | 4223.13 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4092.20 (-1.57%) | 4157.00 | 4051.00 - 4169.80 | 0.1689 times | Thu 25 June 2026 | 4157.60 (-3.98%) | 4350.00 | 4138.30 - 4429.00 | 1.0921 times | Fri 19 June 2026 | 4329.90 (6.76%) | 4102.60 | 4025.00 - 4369.00 | 1.3332 times | Fri 12 June 2026 | 4055.70 (0.51%) | 4007.50 | 3811.10 - 4144.90 | 0.5219 times | Fri 05 June 2026 | 4035.30 (-2.26%) | 4136.50 | 3962.50 - 4152.00 | 1.4644 times | Fri 29 May 2026 | 4128.70 (1.39%) | 4100.00 | 4064.00 - 4249.00 | 0.9384 times | Fri 22 May 2026 | 4072.10 (1.05%) | 3996.00 | 3886.60 - 4144.90 | 0.6558 times | Fri 15 May 2026 | 4029.60 (-5.14%) | 4249.00 | 4009.50 - 4264.90 | 0.6801 times | Fri 08 May 2026 | 4247.90 (2.98%) | 4192.20 | 4078.70 - 4297.00 | 1.5246 times | Thu 30 April 2026 | 4124.80 (-3.77%) | 4350.00 | 4035.40 - 4445.00 | 1.6208 times | Fri 24 April 2026 | 4286.60 (7.1%) | 4000.00 | 3954.50 - 4351.00 | 1.6504 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3642.7 and 4260.6
| Monthly Target 1 | 3492.87 |
| Monthly Target 2 | 3792.53 |
| Monthly Target 3 | 4110.7666666667 |
| Monthly Target 4 | 4410.43 |
| Monthly Target 5 | 4728.67 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4092.20 (-0.88%) | 4136.50 | 3811.10 - 4429.00 | 1.0264 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.8513 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.4785 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.0449 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.706 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6543 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7085 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.1832 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6369 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7101 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5237 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4211.36 |
| 12 day DMA | 4157.49 |
| 20 day DMA | 4111.05 |
| 35 day DMA | 4104.8 |
| 50 day DMA | 4130.76 |
| 100 day DMA | 4038.65 |
| 150 day DMA | 3968.48 |
| 200 day DMA | 3988.32 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4170.42 | 4209.52 | 4235.47 |
| 12 day EMA | 4164.13 | 4177.2 | 4180.76 |
| 20 day EMA | 4142.92 | 4148.26 | 4147.28 |
| 35 day EMA | 4125.69 | 4127.66 | 4125.9 |
| 50 day EMA | 4118.3 | 4119.36 | 4117.8 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4211.36 | 4258.9 | 4264.58 |
| 12 day SMA | 4157.49 | 4150.63 | 4144.25 |
| 20 day SMA | 4111.05 | 4112.88 | 4112.88 |
| 35 day SMA | 4104.8 | 4109.23 | 4110.26 |
| 50 day SMA | 4130.76 | 4127.77 | 4122.17 |
| 100 day SMA | 4038.65 | 4033.84 | 4028.67 |
| 150 day SMA | 3968.48 | 3968.95 | 3968.48 |
| 200 day SMA | 3988.32 | 3987.15 | 3985.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.