Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3882.25 and 3937.75
| Daily Target 1 | 3869.67 |
| Daily Target 2 | 3894.83 |
| Daily Target 3 | 3925.1666666667 |
| Daily Target 4 | 3950.33 |
| Daily Target 5 | 3980.67 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3920.00 (-0.9%) | 3955.50 | 3900.00 - 3955.50 | 1.5471 times | Mon 28 September 2026 | 3955.50 (-1.3%) | 4002.00 | 3941.00 - 4009.90 | 0.3742 times | Fri 25 September 2026 | 4007.70 (-0.41%) | 4033.00 | 3968.00 - 4041.50 | 0.3422 times | Thu 24 September 2026 | 4024.20 (-1.51%) | 4062.00 | 4000.00 - 4093.00 | 0.7924 times | Wed 23 September 2026 | 4085.70 (0.78%) | 4054.20 | 4035.30 - 4098.70 | 0.7667 times | Tue 22 September 2026 | 4054.20 (-1.55%) | 4112.00 | 4035.00 - 4124.50 | 0.4645 times | Mon 21 September 2026 | 4118.20 (-2.36%) | 4195.70 | 4081.10 - 4203.00 | 0.7764 times | Fri 18 September 2026 | 4217.60 (5.68%) | 4016.00 | 4010.10 - 4260.00 | 2.8922 times | Thu 17 September 2026 | 3991.00 (2.36%) | 3921.90 | 3870.20 - 4041.40 | 1.4723 times | Wed 16 September 2026 | 3898.90 (-0.45%) | 3916.40 | 3818.10 - 3955.50 | 0.5721 times | Tue 15 September 2026 | 3916.40 (-0.86%) | 3950.50 | 3895.00 - 3961.60 | 0.8466 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3855.05 and 3964.95
| Weekly Target 1 | 3833.4 |
| Weekly Target 2 | 3876.7 |
| Weekly Target 3 | 3943.3 |
| Weekly Target 4 | 3986.6 |
| Weekly Target 5 | 4053.2 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3920.00 (-2.19%) | 4002.00 | 3900.00 - 4009.90 | 0.4172 times | Fri 25 September 2026 | 4007.70 (-4.98%) | 4195.70 | 3968.00 - 4203.00 | 0.6822 times | Fri 18 September 2026 | 4217.60 (6.76%) | 3950.50 | 3818.10 - 4260.00 | 1.2557 times | Fri 11 September 2026 | 3950.50 (-0.15%) | 3956.40 | 3890.10 - 4025.50 | 0.7186 times | Fri 04 September 2026 | 3956.40 (-1.91%) | 4018.00 | 3871.70 - 4040.30 | 0.8982 times | Fri 28 August 2026 | 4033.40 (0.39%) | 4039.00 | 3975.10 - 4084.00 | 1.0118 times | Fri 21 August 2026 | 4017.90 (-0.63%) | 4040.00 | 3990.00 - 4202.60 | 1.2414 times | Fri 14 August 2026 | 4043.20 (0.2%) | 4036.00 | 4005.20 - 4210.00 | 1.6181 times | Fri 07 August 2026 | 4035.20 (-1.08%) | 4079.20 | 3978.50 - 4143.00 | 0.6352 times | Fri 31 July 2026 | 4079.20 (-0.69%) | 4107.80 | 4025.00 - 4213.20 | 1.5216 times | Fri 24 July 2026 | 4107.70 (-0.93%) | 4152.00 | 3950.10 - 4219.00 | 1.0928 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3648.1 and 4090
| Monthly Target 1 | 3557.47 |
| Monthly Target 2 | 3738.73 |
| Monthly Target 3 | 3999.3666666667 |
| Monthly Target 4 | 4180.63 |
| Monthly Target 5 | 4441.27 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3920.00 (-2.36%) | 4011.00 | 3818.10 - 4260.00 | 0.6252 times | Mon 31 August 2026 | 4014.80 (-1.58%) | 4079.20 | 3961.10 - 4210.00 | 0.776 times | Fri 31 July 2026 | 4079.20 (-2.64%) | 4196.00 | 3950.10 - 4219.00 | 0.9346 times | Tue 30 June 2026 | 4189.70 (1.48%) | 4136.50 | 3811.10 - 4429.00 | 1.1014 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.867 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.5059 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.0642 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.7377 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6664 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7216 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2051 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3998.62 |
| 12 day DMA | 4011.66 |
| 20 day DMA | 3992.12 |
| 35 day DMA | 4019.45 |
| 50 day DMA | 4044.38 |
| 100 day DMA | 4077.67 |
| 150 day DMA | 4072.8 |
| 200 day DMA | 4001.29 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3980.68 | 4011.02 | 4038.77 |
| 12 day EMA | 4002.19 | 4017.13 | 4028.33 |
| 20 day EMA | 4008.27 | 4017.56 | 4024.09 |
| 35 day EMA | 4026.49 | 4032.76 | 4037.31 |
| 50 day EMA | 4046.95 | 4052.13 | 4056.07 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3998.62 | 4025.46 | 4058 |
| 12 day SMA | 4011.66 | 4013.34 | 4011.53 |
| 20 day SMA | 3992.12 | 3996.86 | 4000.76 |
| 35 day SMA | 4019.45 | 4023.54 | 4025.81 |
| 50 day SMA | 4044.38 | 4049.08 | 4052.89 |
| 100 day SMA | 4077.67 | 4080.94 | 4083.33 |
| 150 day SMA | 4072.8 | 4072.58 | 4071.43 |
| 200 day SMA | 4001.29 | 4000.65 | 4000.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.