SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3903.3 and 3973.8
| Daily Target 1 | 3888.53 |
| Daily Target 2 | 3918.07 |
| Daily Target 3 | 3959.0333333333 |
| Daily Target 4 | 3988.57 |
| Daily Target 5 | 4029.53 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3947.60 (-1.7%) | 4000.00 | 3929.50 - 4000.00 | 0.8009 times | Thu 21 August 2025 | 4015.70 (1.44%) | 3998.00 | 3950.10 - 4074.70 | 2.2758 times | Wed 20 August 2025 | 3958.50 (0.5%) | 3957.50 | 3925.90 - 3996.00 | 1.5816 times | Tue 19 August 2025 | 3939.00 (0.45%) | 3925.00 | 3894.20 - 3958.00 | 0.6229 times | Mon 18 August 2025 | 3921.40 (1.64%) | 3880.00 | 3865.00 - 3947.90 | 1.2555 times | Thu 14 August 2025 | 3858.00 (-1.42%) | 3918.50 | 3828.20 - 3947.50 | 0.6765 times | Wed 13 August 2025 | 3913.50 (1.12%) | 3866.20 | 3866.20 - 3956.00 | 0.5378 times | Tue 12 August 2025 | 3870.30 (0%) | 3902.00 | 3856.10 - 3920.10 | 0.7523 times | Mon 11 August 2025 | 3870.20 (-0.86%) | 3880.00 | 3828.10 - 3911.50 | 0.5251 times | Fri 08 August 2025 | 3903.90 (-2.49%) | 4029.50 | 3855.60 - 4051.00 | 0.9717 times | Thu 07 August 2025 | 4003.40 (-1.74%) | 4033.00 | 3978.00 - 4060.60 | 1.3862 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3906.3 and 4116
| Weekly Target 1 | 3752.73 |
| Weekly Target 2 | 3850.17 |
| Weekly Target 3 | 3962.4333333333 |
| Weekly Target 4 | 4059.87 |
| Weekly Target 5 | 4172.13 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3947.60 (2.32%) | 3880.00 | 3865.00 - 4074.70 | 0.7321 times | Thu 14 August 2025 | 3858.00 (-1.18%) | 3880.00 | 3828.10 - 3956.00 | 0.2791 times | Fri 08 August 2025 | 3903.90 (-4.8%) | 4138.10 | 3855.60 - 4220.00 | 0.9927 times | Fri 01 August 2025 | 4100.80 (1.68%) | 4133.00 | 3975.00 - 4221.00 | 1.3327 times | Fri 25 July 2025 | 4033.00 (-4.02%) | 4209.90 | 4012.00 - 4374.90 | 1.1954 times | Fri 18 July 2025 | 4202.00 (1.12%) | 4154.40 | 4105.60 - 4299.00 | 0.9577 times | Fri 11 July 2025 | 4155.40 (5.68%) | 3920.00 | 3914.00 - 4334.00 | 2.1538 times | Fri 04 July 2025 | 3932.00 (0.89%) | 3930.00 | 3899.60 - 4100.00 | 0.9664 times | Fri 27 June 2025 | 3897.30 (-0.74%) | 3877.00 | 3850.20 - 4018.10 | 0.5364 times | Fri 20 June 2025 | 3926.40 (-5.1%) | 4102.00 | 3825.80 - 4130.00 | 0.8538 times | Fri 13 June 2025 | 4137.30 (-3.09%) | 4296.80 | 4075.00 - 4302.00 | 0.4362 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3691.9 and 4083.8
| Monthly Target 1 | 3606.67 |
| Monthly Target 2 | 3777.13 |
| Monthly Target 3 | 3998.5666666667 |
| Monthly Target 4 | 4169.03 |
| Monthly Target 5 | 4390.47 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3947.60 (-4.22%) | 4119.90 | 3828.10 - 4220.00 | 0.5123 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3753 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8623 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.4608 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.5677 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.1098 times | Fri 28 February 2025 | 3061.25 (-10.64%) | 3405.75 | 2832.05 - 3424.25 | 0.5447 times | Fri 31 January 2025 | 3425.80 (0.59%) | 3401.30 | 3005.85 - 3549.00 | 0.7894 times | Tue 31 December 2024 | 3405.80 (-4.98%) | 3576.55 | 3256.70 - 3780.00 | 0.7891 times | Fri 29 November 2024 | 3584.20 (4.32%) | 3465.80 | 3325.00 - 3615.85 | 0.9886 times | Thu 31 October 2024 | 3435.90 (-12.21%) | 3861.10 | 3405.90 - 4083.05 | 1.3138 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3966 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3907
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3996 and price is deviating by 88 points
Upper Bollinger band is at 4171 and lower is at 3821, while middle bands are at 3909 and 4084
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchaefflerIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchaefflerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchaefflerIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchaefflerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3938.98 and SchaefflerIndia SCHAEFFLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3956.44 |
| 12 day DMA | 3939.65 |
| 20 day DMA | 3995.78 |
| 35 day DMA | 4074.46 |
| 50 day DMA | 4042.93 |
| 100 day DMA | 3865.32 |
| 150 day DMA | 3661.07 |
| 200 day DMA | 3612.76 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3955.99 | 3960.18 | 3932.43 |
| 12 day EMA | 3966.05 | 3969.4 | 3960.98 |
| 20 day EMA | 3994.22 | 3999.13 | 3997.39 |
| 35 day EMA | 4015.38 | 4019.37 | 4019.59 |
| 50 day EMA | 4048.51 | 4052.63 | 4054.14 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3956.44 | 3938.52 | 3918.08 |
| 12 day SMA | 3939.65 | 3956.66 | 3960.19 |
| 20 day SMA | 3995.78 | 4006.43 | 4016.43 |
| 35 day SMA | 4074.46 | 4076.4 | 4077.02 |
| 50 day SMA | 4042.93 | 4047.77 | 4051.22 |
| 100 day SMA | 3865.32 | 3859.93 | 3854.82 |
| 150 day SMA | 3661.07 | 3656.42 | 3650.88 |
| 200 day SMA | 3612.76 | 3610.2 | 3607.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.