Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 149.67 and 153.77
| Daily Target 1 | 148.64 |
| Daily Target 2 | 150.69 |
| Daily Target 3 | 152.74333333333 |
| Daily Target 4 | 154.79 |
| Daily Target 5 | 156.84 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.73 (-0.01%) | 154.49 | 150.70 - 154.80 | 1.2838 times | Fri 23 January 2026 | 152.74 (-3.18%) | 157.00 | 151.36 - 157.68 | 1.2957 times | Thu 22 January 2026 | 157.75 (0.78%) | 155.30 | 155.17 - 158.98 | 0.6443 times | Wed 21 January 2026 | 156.53 (2.23%) | 152.30 | 152.01 - 159.00 | 1.0317 times | Tue 20 January 2026 | 153.11 (-2.35%) | 156.80 | 152.18 - 156.80 | 0.9613 times | Mon 19 January 2026 | 156.80 (0.8%) | 155.55 | 155.01 - 159.84 | 1.0544 times | Fri 16 January 2026 | 155.55 (-1.34%) | 157.90 | 155.00 - 158.60 | 1.3984 times | Wed 14 January 2026 | 157.66 (-2.62%) | 159.69 | 156.25 - 162.96 | 1.4445 times | Tue 13 January 2026 | 161.90 (0.71%) | 162.35 | 158.02 - 163.70 | 0.5603 times | Mon 12 January 2026 | 160.76 (-0.86%) | 162.32 | 158.06 - 162.32 | 0.3255 times | Fri 09 January 2026 | 162.16 (-1.6%) | 164.51 | 160.02 - 166.26 | 0.8913 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 149.67 and 153.77
| Weekly Target 1 | 148.64 |
| Weekly Target 2 | 150.69 |
| Weekly Target 3 | 152.74333333333 |
| Weekly Target 4 | 154.79 |
| Weekly Target 5 | 156.84 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.73 (-0.01%) | 154.49 | 150.70 - 154.80 | 0.1789 times | Fri 23 January 2026 | 152.74 (-1.81%) | 155.55 | 151.36 - 159.84 | 0.695 times | Fri 16 January 2026 | 155.55 (-4.08%) | 162.32 | 155.00 - 163.70 | 0.5196 times | Fri 09 January 2026 | 162.16 (1.96%) | 162.80 | 158.83 - 167.60 | 1.2 times | Fri 02 January 2026 | 159.04 (-0.24%) | 158.50 | 138.48 - 162.90 | 1.7379 times | Fri 26 December 2025 | 159.43 (1.44%) | 158.75 | 157.20 - 167.24 | 0.6675 times | Fri 19 December 2025 | 157.17 (-1.98%) | 159.54 | 156.60 - 171.00 | 0.9677 times | Fri 12 December 2025 | 160.34 (-0.78%) | 163.50 | 155.00 - 166.69 | 1.3913 times | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 1.1683 times | Fri 28 November 2025 | 169.64 (-0.43%) | 168.65 | 162.25 - 174.46 | 1.4738 times | Fri 21 November 2025 | 170.37 (0.12%) | 170.17 | 165.10 - 176.89 | 1.6413 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 143.27 and 160.17
| Monthly Target 1 | 140.11 |
| Monthly Target 2 | 146.42 |
| Monthly Target 3 | 157.01 |
| Monthly Target 4 | 163.32 |
| Monthly Target 5 | 173.91 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.73 (-4.38%) | 159.72 | 150.70 - 167.60 | 0.4589 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 0.6559 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.7311 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.5904 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.6551 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.5798 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.588 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.325 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.6617 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.7541 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.0998 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 154.57 |
| 12 day DMA | 157.71 |
| 20 day DMA | 158.67 |
| 35 day DMA | 159.82 |
| 50 day DMA | 162.16 |
| 100 day DMA | 173.21 |
| 150 day DMA | 187.85 |
| 200 day DMA | 194.41 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.6 | 155.53 | 156.93 |
| 12 day EMA | 156.72 | 157.45 | 158.31 |
| 20 day EMA | 158.19 | 158.76 | 159.39 |
| 35 day EMA | 160.38 | 160.83 | 161.31 |
| 50 day EMA | 162.16 | 162.54 | 162.94 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.57 | 155.39 | 155.95 |
| 12 day SMA | 157.71 | 158.65 | 159.71 |
| 20 day SMA | 158.67 | 159.01 | 159.28 |
| 35 day SMA | 159.82 | 160.05 | 160.38 |
| 50 day SMA | 162.16 | 162.38 | 162.68 |
| 100 day SMA | 173.21 | 173.61 | 174.01 |
| 150 day SMA | 187.85 | 188.43 | 189.07 |
| 200 day SMA | 194.41 | 194.5 | 194.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.