Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 142.47 and 147.29
| Daily Target 1 | 141.46 |
| Daily Target 2 | 143.48 |
| Daily Target 3 | 146.27666666667 |
| Daily Target 4 | 148.3 |
| Daily Target 5 | 151.1 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.51 (-1.22%) | 147.90 | 144.25 - 149.07 | 1.0635 times | Thu 25 June 2026 | 147.31 (-2.39%) | 150.92 | 145.35 - 151.88 | 0.8071 times | Wed 24 June 2026 | 150.92 (0.35%) | 150.17 | 149.01 - 151.90 | 0.5284 times | Tue 23 June 2026 | 150.40 (-0.04%) | 150.50 | 148.95 - 153.00 | 0.6678 times | Mon 22 June 2026 | 150.46 (0.06%) | 151.00 | 150.03 - 154.00 | 1.194 times | Fri 19 June 2026 | 150.37 (0.45%) | 148.76 | 147.20 - 151.95 | 0.7245 times | Thu 18 June 2026 | 149.70 (-0.26%) | 151.95 | 147.86 - 152.59 | 0.795 times | Wed 17 June 2026 | 150.09 (0.8%) | 148.90 | 147.68 - 152.00 | 1.644 times | Tue 16 June 2026 | 148.90 (-0.89%) | 151.00 | 147.76 - 152.15 | 1.039 times | Mon 15 June 2026 | 150.24 (3.49%) | 149.53 | 147.01 - 151.00 | 1.5366 times | Fri 12 June 2026 | 145.17 (1.61%) | 144.60 | 141.82 - 146.00 | 0.7217 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 142.47 and 147.29
| Weekly Target 1 | 141.46 |
| Weekly Target 2 | 143.48 |
| Weekly Target 3 | 146.27666666667 |
| Weekly Target 4 | 148.3 |
| Weekly Target 5 | 151.1 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.51 (-1.22%) | 147.90 | 144.25 - 149.07 | 0.2004 times | Thu 25 June 2026 | 147.31 (-2.03%) | 151.00 | 145.35 - 154.00 | 0.6025 times | Fri 19 June 2026 | 150.37 (3.58%) | 149.53 | 147.01 - 152.59 | 1.0815 times | Fri 12 June 2026 | 145.17 (-2.63%) | 147.00 | 141.82 - 149.55 | 1.1152 times | Fri 05 June 2026 | 149.09 (-7.81%) | 159.00 | 147.90 - 165.00 | 1.9258 times | Fri 29 May 2026 | 161.72 (-5.41%) | 184.20 | 158.25 - 184.50 | 1.7917 times | Fri 22 May 2026 | 170.97 (1.21%) | 168.10 | 166.00 - 182.39 | 1.4356 times | Fri 15 May 2026 | 168.93 (-1.89%) | 175.00 | 167.87 - 175.00 | 0.8814 times | Fri 08 May 2026 | 172.18 (6.85%) | 161.14 | 161.10 - 175.00 | 0.6713 times | Thu 30 April 2026 | 161.14 (0.91%) | 161.23 | 158.21 - 163.13 | 0.2946 times | Fri 24 April 2026 | 159.68 (-4.37%) | 167.00 | 158.01 - 167.01 | 1.0074 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 132.08 and 155.26
| Monthly Target 1 | 127.6 |
| Monthly Target 2 | 136.55 |
| Monthly Target 3 | 150.77666666667 |
| Monthly Target 4 | 159.73 |
| Monthly Target 5 | 173.96 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.51 (-10.02%) | 159.00 | 141.82 - 165.00 | 0.9931 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 0.9638 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.7582 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.1067 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.5514 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.9144 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.1741 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.3087 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.0569 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.1726 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 1.0379 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 148.92 |
| 12 day DMA | 148.5 |
| 20 day DMA | 149.02 |
| 35 day DMA | 158.2 |
| 50 day DMA | 159.63 |
| 100 day DMA | 156.45 |
| 150 day DMA | 158.18 |
| 200 day DMA | 164.46 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.04 | 149.3 | 150.3 |
| 12 day EMA | 149.35 | 150.05 | 150.55 |
| 20 day EMA | 151.38 | 152 | 152.49 |
| 35 day EMA | 154.12 | 154.63 | 155.06 |
| 50 day EMA | 158.42 | 158.95 | 159.43 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.92 | 149.89 | 150.37 |
| 12 day SMA | 148.5 | 148.54 | 148.44 |
| 20 day SMA | 149.02 | 149.83 | 151.03 |
| 35 day SMA | 158.2 | 158.85 | 159.35 |
| 50 day SMA | 159.63 | 159.95 | 160.14 |
| 100 day SMA | 156.45 | 156.59 | 156.66 |
| 150 day SMA | 158.18 | 158.34 | 158.49 |
| 200 day SMA | 164.46 | 164.7 | 164.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.