Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 145.8 and 151.01
| Daily Target 1 | 141.57 |
| Daily Target 2 | 144.82 |
| Daily Target 3 | 146.77666666667 |
| Daily Target 4 | 150.03 |
| Daily Target 5 | 151.99 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 148.08 (0.54%) | 143.52 | 143.52 - 148.73 | 0.4971 times | Tue 29 September 2026 | 147.29 (1.83%) | 147.50 | 142.78 - 149.05 | 1.1579 times | Mon 28 September 2026 | 144.65 (-0.37%) | 147.90 | 141.11 - 150.00 | 1.2882 times | Fri 25 September 2026 | 145.18 (5.87%) | 137.00 | 137.00 - 145.60 | 1.8969 times | Thu 24 September 2026 | 137.13 (-0.53%) | 136.01 | 135.10 - 138.40 | 0.6534 times | Wed 23 September 2026 | 137.86 (3.07%) | 135.37 | 133.92 - 142.78 | 1.6642 times | Tue 22 September 2026 | 133.75 (-0.39%) | 135.25 | 131.10 - 135.97 | 0.8613 times | Mon 21 September 2026 | 134.28 (0.31%) | 134.00 | 133.05 - 136.80 | 0.7075 times | Fri 18 September 2026 | 133.87 (-0.75%) | 136.14 | 133.50 - 136.68 | 0.6171 times | Thu 17 September 2026 | 134.88 (1.2%) | 131.02 | 131.02 - 135.99 | 0.6563 times | Wed 16 September 2026 | 133.28 (-0.34%) | 133.07 | 127.73 - 134.66 | 1.1813 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 144.6 and 153.49
| Weekly Target 1 | 137.51 |
| Weekly Target 2 | 142.79 |
| Weekly Target 3 | 146.39666666667 |
| Weekly Target 4 | 151.68 |
| Weekly Target 5 | 155.29 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 148.08 (2%) | 147.90 | 141.11 - 150.00 | 0.6644 times | Fri 25 September 2026 | 145.18 (8.45%) | 134.00 | 131.10 - 145.60 | 1.3055 times | Fri 18 September 2026 | 133.87 (-2.8%) | 136.05 | 127.73 - 137.72 | 0.6667 times | Fri 11 September 2026 | 137.72 (0.96%) | 137.50 | 131.66 - 138.00 | 0.7117 times | Fri 04 September 2026 | 136.41 (-1.13%) | 137.97 | 131.36 - 138.99 | 0.7694 times | Fri 28 August 2026 | 137.97 (0.88%) | 137.90 | 134.48 - 139.75 | 1.0606 times | Fri 21 August 2026 | 136.76 (-0.8%) | 136.10 | 133.81 - 139.38 | 1.54 times | Fri 14 August 2026 | 137.86 (-5.13%) | 145.99 | 136.01 - 146.00 | 1.6323 times | Fri 07 August 2026 | 145.31 (1.8%) | 146.00 | 139.01 - 148.55 | 0.9722 times | Fri 31 July 2026 | 142.74 (-3.35%) | 147.69 | 141.30 - 149.80 | 0.677 times | Fri 24 July 2026 | 147.69 (-1.1%) | 147.62 | 146.00 - 151.78 | 0.6719 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 137.91 and 160.18
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 133.87 |
| Monthly Target 3 | 141.93666666667 |
| Monthly Target 4 | 156.14 |
| Monthly Target 5 | 164.21 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 148.08 (7.49%) | 135.50 | 127.73 - 150.00 | 0.7445 times | Mon 31 August 2026 | 137.76 (-3.49%) | 146.00 | 133.81 - 148.55 | 1.0229 times | Fri 31 July 2026 | 142.74 (-3.22%) | 147.00 | 141.30 - 153.51 | 0.6738 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.1801 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.1242 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.8844 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.2908 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.6432 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 1.0666 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.3695 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.5264 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 144.47 |
| 12 day DMA | 138.67 |
| 20 day DMA | 137.47 |
| 35 day DMA | 137.25 |
| 50 day DMA | 139.56 |
| 100 day DMA | 147.35 |
| 150 day DMA | 149.5 |
| 200 day DMA | 152.22 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.72 | 143.04 | 140.92 |
| 12 day EMA | 140.9 | 139.6 | 138.2 |
| 20 day EMA | 139.47 | 138.56 | 137.64 |
| 35 day EMA | 139.74 | 139.25 | 138.78 |
| 50 day EMA | 140.86 | 140.57 | 140.3 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.47 | 142.42 | 139.71 |
| 12 day SMA | 138.67 | 137.8 | 136.81 |
| 20 day SMA | 137.47 | 136.75 | 136.27 |
| 35 day SMA | 137.25 | 137 | 136.84 |
| 50 day SMA | 139.56 | 139.59 | 139.62 |
| 100 day SMA | 147.35 | 147.59 | 147.8 |
| 150 day SMA | 149.5 | 149.58 | 149.66 |
| 200 day SMA | 152.22 | 152.27 | 152.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.