Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 148.9 and 152.17
| Daily Target 1 | 148.18 |
| Daily Target 2 | 149.61 |
| Daily Target 3 | 151.45 |
| Daily Target 4 | 152.88 |
| Daily Target 5 | 154.72 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 151.04 (-0.67%) | 152.21 | 150.02 - 153.29 | 0.5946 times | Thu 02 July 2026 | 152.06 (2.31%) | 148.50 | 146.62 - 153.51 | 2.3082 times | Wed 01 July 2026 | 148.63 (0.77%) | 147.00 | 146.72 - 150.15 | 0.742 times | Tue 30 June 2026 | 147.49 (1.36%) | 145.25 | 145.19 - 148.80 | 0.57 times | Mon 29 June 2026 | 145.51 (-1.22%) | 147.90 | 144.25 - 149.07 | 1.2342 times | Thu 25 June 2026 | 147.31 (-2.39%) | 150.92 | 145.35 - 151.88 | 0.9366 times | Wed 24 June 2026 | 150.92 (0.35%) | 150.17 | 149.01 - 151.90 | 0.6132 times | Tue 23 June 2026 | 150.40 (-0.04%) | 150.50 | 148.95 - 153.00 | 0.775 times | Mon 22 June 2026 | 150.46 (0.06%) | 151.00 | 150.03 - 154.00 | 1.3855 times | Fri 19 June 2026 | 150.37 (0.45%) | 148.76 | 147.20 - 151.95 | 0.8408 times | Thu 18 June 2026 | 149.70 (-0.26%) | 151.95 | 147.86 - 152.59 | 0.9226 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 147.65 and 156.91
| Weekly Target 1 | 140.34 |
| Weekly Target 2 | 145.69 |
| Weekly Target 3 | 149.6 |
| Weekly Target 4 | 154.95 |
| Weekly Target 5 | 158.86 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 151.04 (2.53%) | 147.90 | 144.25 - 153.51 | 0.8281 times | Thu 25 June 2026 | 147.31 (-2.03%) | 151.00 | 145.35 - 154.00 | 0.5639 times | Fri 19 June 2026 | 150.37 (3.58%) | 149.53 | 147.01 - 152.59 | 1.0122 times | Fri 12 June 2026 | 145.17 (-2.63%) | 147.00 | 141.82 - 149.55 | 1.0438 times | Fri 05 June 2026 | 149.09 (-7.81%) | 159.00 | 147.90 - 165.00 | 1.8024 times | Fri 29 May 2026 | 161.72 (-5.41%) | 184.20 | 158.25 - 184.50 | 1.6769 times | Fri 22 May 2026 | 170.97 (1.21%) | 168.10 | 166.00 - 182.39 | 1.3437 times | Fri 15 May 2026 | 168.93 (-1.89%) | 175.00 | 167.87 - 175.00 | 0.825 times | Fri 08 May 2026 | 172.18 (6.85%) | 161.14 | 161.10 - 175.00 | 0.6283 times | Thu 30 April 2026 | 161.14 (0.91%) | 161.23 | 158.21 - 163.13 | 0.2758 times | Fri 24 April 2026 | 159.68 (-4.37%) | 167.00 | 158.01 - 167.01 | 0.9429 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 148.83 and 155.72
| Monthly Target 1 | 143.5 |
| Monthly Target 2 | 147.27 |
| Monthly Target 3 | 150.39 |
| Monthly Target 4 | 154.16 |
| Monthly Target 5 | 157.28 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 151.04 (2.41%) | 147.00 | 146.62 - 153.51 | 0.1331 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.1285 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.075 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.8457 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.2344 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.6151 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 1.02 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.3096 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.4597 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.1788 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.308 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 148.95 |
| 12 day DMA | 149.5 |
| 20 day DMA | 148.43 |
| 35 day DMA | 155.98 |
| 50 day DMA | 158.49 |
| 100 day DMA | 156.02 |
| 150 day DMA | 157.66 |
| 200 day DMA | 163.52 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.97 | 149.43 | 148.12 |
| 12 day EMA | 149.7 | 149.46 | 148.99 |
| 20 day EMA | 150.91 | 150.9 | 150.78 |
| 35 day EMA | 153.93 | 154.1 | 154.22 |
| 50 day EMA | 157.98 | 158.26 | 158.51 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.95 | 148.2 | 147.97 |
| 12 day SMA | 149.5 | 149.32 | 149.17 |
| 20 day SMA | 148.43 | 148.3 | 148.35 |
| 35 day SMA | 155.98 | 156.47 | 156.94 |
| 50 day SMA | 158.49 | 158.74 | 158.94 |
| 100 day SMA | 156.02 | 156.15 | 156.24 |
| 150 day SMA | 157.66 | 157.79 | 157.89 |
| 200 day SMA | 163.52 | 163.76 | 163.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.