SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 1386.8 and 1535.6

Daily Target 11265.33
Daily Target 21359.47
Daily Target 31414.1333333333
Daily Target 41508.27
Daily Target 51562.93

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Mon 29 June 2026 1453.60 (8.86%) 1336.00 1320.00 - 1468.80 1.8582 times
Thu 25 June 2026 1335.30 (-2.81%) 1387.90 1331.10 - 1399.00 0.405 times
Wed 24 June 2026 1373.90 (-4.74%) 1448.50 1365.40 - 1468.70 0.8668 times
Tue 23 June 2026 1442.20 (3.35%) 1405.00 1405.00 - 1448.50 0.9777 times
Mon 22 June 2026 1395.50 (4.81%) 1344.90 1343.20 - 1399.70 0.9439 times
Fri 19 June 2026 1331.40 (2.34%) 1299.90 1285.00 - 1338.00 0.4717 times
Thu 18 June 2026 1301.00 (2.72%) 1266.60 1236.80 - 1315.00 0.7543 times
Wed 17 June 2026 1266.60 (7.21%) 1175.20 1175.20 - 1274.80 1.4001 times
Tue 16 June 2026 1181.40 (-2.86%) 1246.20 1150.00 - 1257.90 1.1236 times
Mon 15 June 2026 1216.20 (9.99%) 1123.70 1100.00 - 1216.20 1.1988 times
Fri 12 June 2026 1105.70 (1.51%) 1111.20 1073.50 - 1116.30 0.3596 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1386.8 and 1535.6

Weekly Target 11265.33
Weekly Target 21359.47
Weekly Target 31414.1333333333
Weekly Target 41508.27
Weekly Target 51562.93

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Mon 29 June 2026 1453.60 (8.86%) 1336.00 1320.00 - 1468.80 0.4774 times
Thu 25 June 2026 1335.30 (0.29%) 1344.90 1331.10 - 1468.70 0.8204 times
Fri 19 June 2026 1331.40 (20.41%) 1123.70 1100.00 - 1338.00 1.2713 times
Fri 12 June 2026 1105.70 (-5.67%) 1149.00 1071.00 - 1175.80 0.8204 times
Fri 05 June 2026 1172.20 (-10.44%) 1243.40 1066.20 - 1243.40 1.391 times
Fri 29 May 2026 1308.80 (0.09%) 1328.00 1308.80 - 1417.80 0.4198 times
Fri 22 May 2026 1307.60 (41.72%) 936.30 879.00 - 1367.00 0.5326 times
Fri 20 February 2026 922.65 (13.67%) 814.50 795.90 - 942.45 2.4987 times
Fri 13 February 2026 811.70 (5.57%) 771.95 761.15 - 832.00 1.0537 times
Fri 06 February 2026 768.90 (10.98%) 688.00 677.20 - 775.80 0.7146 times
Fri 30 January 2026 692.80 (14.19%) 605.00 595.90 - 707.80 0.6388 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1259.9 and 1662.5

Monthly Target 1926.93
Monthly Target 21190.27
Monthly Target 31329.5333333333
Monthly Target 41592.87
Monthly Target 51732.13

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Mon 29 June 2026 1453.60 (11.06%) 1243.40 1066.20 - 1468.80 1.8629 times
Fri 29 May 2026 1308.80 (43.12%) 1177.90 1175.00 - 1417.80 0.2572 times
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 1.7768 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.4764 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.6798 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.432 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.2647 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.1997 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.6814 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 2.3692 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 0.8273 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 1400.1
12 day DMA 1291.01
20 day DMA 1232.24
35 day DMA 1182.88
50 day DMA 1044.9
100 day DMA 879.05
150 day DMA 865.93
200 day DMA 810.94

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA1385.511351.471359.55
12 day EMA1319.021294.561287.16
20 day EMA1262.181242.041232.23
35 day EMA1140.641122.211109.66
50 day EMA1044.181027.481014.92

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA1400.11375.661368.8
12 day SMA1291.011260.121240.33
20 day SMA1232.2412251227.11
35 day SMA1182.881163.891148.45
50 day SMA1044.91028.281013.16
100 day SMA879.05872.73867.45
150 day SMA865.93861.34857.59
200 day SMA810.94806.86803.41
Back to top | Use Dark Theme