SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER_BE are 873.78 and 942.78

Daily Target 1817.02
Daily Target 2861.53
Daily Target 3886.01666666667
Daily Target 4930.53
Daily Target 5955.02

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Thu 02 April 2026 906.05 (3.42%) 864.70 841.50 - 910.50 0.8403 times
Wed 01 April 2026 876.05 (3.58%) 858.25 858.25 - 888.05 1.1273 times
Mon 30 March 2026 845.80 (-3.53%) 871.00 832.95 - 872.40 1.292 times
Fri 27 March 2026 876.75 (-1.87%) 893.50 865.00 - 900.00 0.8779 times
Wed 25 March 2026 893.50 (-0.21%) 899.80 888.00 - 912.00 0.7086 times
Tue 24 March 2026 895.35 (3.31%) 874.95 861.00 - 900.00 0.9373 times
Mon 23 March 2026 866.70 (-2.62%) 875.10 845.60 - 891.00 1.6686 times
Fri 20 March 2026 890.00 (-0.58%) 925.00 885.00 - 925.00 0.6308 times
Thu 19 March 2026 895.20 (-0.38%) 880.00 871.10 - 907.00 1.0308 times
Wed 18 March 2026 898.60 (1.07%) 890.00 880.00 - 908.00 0.8865 times
Tue 17 March 2026 889.10 (1.98%) 876.00 862.05 - 897.90 0.6559 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 869.5 and 947.05

Weekly Target 1805.62
Weekly Target 2855.83
Weekly Target 3883.16666666667
Weekly Target 4933.38
Weekly Target 5960.72

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Thu 02 April 2026 906.05 (3.34%) 871.00 832.95 - 910.50 0.6041 times
Fri 27 March 2026 876.75 (-1.49%) 875.10 845.60 - 912.00 0.777 times
Fri 20 March 2026 890.00 (0.49%) 862.10 842.10 - 925.00 0.7988 times
Fri 13 March 2026 885.70 (-2.22%) 885.20 860.60 - 934.00 1.5732 times
Fri 06 March 2026 905.85 (-0.07%) 865.00 829.55 - 915.00 1.2002 times
Fri 27 February 2026 906.45 (1.84%) 890.00 840.00 - 923.80 1.5058 times
Fri 05 September 2025 890.10 (3.85%) 859.50 837.85 - 891.50 0.6639 times
Fri 29 August 2025 857.10 (-0.4%) 860.50 838.00 - 874.80 0.5315 times
Fri 22 August 2025 860.50 (-1.21%) 880.00 830.00 - 894.00 0.9698 times
Thu 14 August 2025 871.00 (-6.82%) 888.00 816.00 - 914.70 1.3757 times
Fri 08 August 2025 934.70 (-6.65%) 1000.00 934.70 - 1052.00 1.518 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 873.78 and 942.78

Monthly Target 1817.02
Monthly Target 2861.53
Monthly Target 3886.01666666667
Monthly Target 4930.53
Monthly Target 5955.02

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 02 April 2026 906.05 (7.12%) 858.25 841.50 - 910.50 0.0868 times
Mon 30 March 2026 845.80 (-6.69%) 865.00 829.55 - 934.00 1.0922 times
Fri 27 February 2026 906.45 (3.61%) 901.45 840.00 - 914.70 0.3203 times
Mon 08 September 2025 874.85 (2.07%) 859.50 837.85 - 923.80 0.1961 times
Fri 29 August 2025 857.10 (-14.54%) 1050.00 816.00 - 1052.00 1.1886 times
Thu 31 July 2025 1002.90 (20.48%) 857.00 798.55 - 1002.90 1.6319 times
Mon 30 June 2025 832.40 (-5.11%) 774.80 735.00 - 832.40 0.8497 times
Fri 17 May 2024 877.25 (8.65%) 810.05 751.00 - 877.25 0.8813 times
Tue 30 April 2024 807.40 (8.95%) 774.00 690.00 - 857.85 2.1784 times
Thu 28 March 2024 741.05 (16.3%) 645.00 568.00 - 752.00 1.5747 times
Thu 29 February 2024 637.20 (0%) 580.00 536.60 - 642.00 0.9454 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE

DMA (daily moving average) of Schneider Electric SCHNEIDER_BE

DMA period DMA value
5 day DMA 879.63
12 day DMA 883.75
20 day DMA 887.16
35 day DMA 880.62
50 day DMA 891.57
100 day DMA 862.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA884.31873.44872.13
12 day EMA884.23880.27881.04
20 day EMA885.69883.55884.34
35 day EMA890.74889.84890.65
50 day EMA893.94893.45894.16

SMA (simple moving average) of Schneider Electric SCHNEIDER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA879.63877.49875.62
12 day SMA883.75882.05884.67
20 day SMA887.16885.52887.04
35 day SMA880.62879.32878.86
50 day SMA891.57893.5895.08
100 day SMA862.86861.13859.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme