Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 228.71 and 240.66
| Daily Target 1 | 219.85 |
| Daily Target 2 | 225.62 |
| Daily Target 3 | 231.8 |
| Daily Target 4 | 237.57 |
| Daily Target 5 | 243.75 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 231.39 (5.32%) | 228.00 | 226.03 - 237.98 | 1.2799 times | Mon 30 March 2026 | 219.70 (-4%) | 226.50 | 218.60 - 231.30 | 0.9441 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.00 | 228.00 - 234.95 | 0.9812 times | Wed 25 March 2026 | 233.35 (1.32%) | 233.00 | 232.10 - 239.80 | 0.8341 times | Tue 24 March 2026 | 230.30 (5.09%) | 229.00 | 222.30 - 231.20 | 1.2482 times | Mon 23 March 2026 | 219.15 (-6.09%) | 230.40 | 217.55 - 231.30 | 0.9249 times | Fri 20 March 2026 | 233.35 (1.41%) | 232.50 | 231.80 - 240.45 | 0.7041 times | Thu 19 March 2026 | 230.10 (-4.22%) | 236.00 | 228.45 - 237.75 | 0.6803 times | Wed 18 March 2026 | 240.25 (1.52%) | 238.05 | 236.55 - 244.80 | 1.353 times | Tue 17 March 2026 | 236.65 (1.31%) | 235.50 | 228.55 - 238.50 | 1.0502 times | Mon 16 March 2026 | 233.60 (-2.22%) | 238.50 | 229.95 - 239.85 | 0.9733 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 225 and 244.38
| Weekly Target 1 | 209.94 |
| Weekly Target 2 | 220.67 |
| Weekly Target 3 | 229.32333333333 |
| Weekly Target 4 | 240.05 |
| Weekly Target 5 | 248.7 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 231.39 (1.11%) | 226.50 | 218.60 - 237.98 | 0.2057 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.40 | 217.55 - 239.80 | 0.3689 times | Fri 20 March 2026 | 233.35 (-2.32%) | 238.50 | 228.45 - 244.80 | 0.4404 times | Fri 13 March 2026 | 238.90 (-1.04%) | 234.00 | 227.55 - 258.00 | 0.7295 times | Fri 06 March 2026 | 241.40 (-8.38%) | 251.80 | 231.20 - 263.20 | 0.7367 times | Fri 27 February 2026 | 263.47 (3.34%) | 258.05 | 256.00 - 272.40 | 0.5376 times | Fri 20 February 2026 | 254.96 (-3.58%) | 265.25 | 253.93 - 278.50 | 0.9196 times | Fri 13 February 2026 | 264.43 (19.22%) | 249.00 | 241.55 - 280.38 | 5.1441 times | Fri 06 February 2026 | 221.80 (-1.58%) | 228.85 | 210.02 - 234.98 | 0.427 times | Fri 30 January 2026 | 225.37 (11.71%) | 201.94 | 195.55 - 233.00 | 0.4905 times | Fri 23 January 2026 | 201.74 (-5.13%) | 211.10 | 199.33 - 213.39 | 0.2065 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 228.71 and 240.66
| Monthly Target 1 | 219.85 |
| Monthly Target 2 | 225.62 |
| Monthly Target 3 | 231.8 |
| Monthly Target 4 | 237.57 |
| Monthly Target 5 | 243.75 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 231.39 (5.32%) | 228.00 | 226.03 - 237.98 | 0.0396 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.7903 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 2.3506 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.4359 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.7826 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.5981 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 2.2129 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 1.0071 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2955 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.4873 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.9081 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 228.72 |
| 12 day DMA | 231.3 |
| 20 day DMA | 236.5 |
| 35 day DMA | 248.85 |
| 50 day DMA | 238.73 |
| 100 day DMA | 235.42 |
| 150 day DMA | 232.89 |
| 200 day DMA | 229.16 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.34 | 226.82 | 230.38 |
| 12 day EMA | 231.98 | 232.09 | 234.34 |
| 20 day EMA | 235.56 | 236 | 237.71 |
| 35 day EMA | 234.95 | 235.16 | 236.07 |
| 50 day EMA | 235.69 | 235.87 | 236.53 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.72 | 226.27 | 229 |
| 12 day SMA | 231.3 | 232.91 | 234.6 |
| 20 day SMA | 236.5 | 238.1 | 240.53 |
| 35 day SMA | 248.85 | 248.58 | 248.68 |
| 50 day SMA | 238.73 | 238.35 | 238.25 |
| 100 day SMA | 235.42 | 235.61 | 235.98 |
| 150 day SMA | 232.89 | 232.79 | 232.75 |
| 200 day SMA | 229.16 | 229.06 | 229.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.