Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 300.9 and 311.9
| Daily Target 1 | 298.77 |
| Daily Target 2 | 303.03 |
| Daily Target 3 | 309.76666666667 |
| Daily Target 4 | 314.03 |
| Daily Target 5 | 320.77 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 307.30 (-1.44%) | 312.60 | 305.50 - 316.50 | 0.3583 times | Thu 25 June 2026 | 311.80 (-3.5%) | 325.00 | 310.50 - 326.70 | 0.593 times | Wed 24 June 2026 | 323.10 (0.78%) | 320.60 | 320.10 - 330.00 | 1.1851 times | Tue 23 June 2026 | 320.60 (-0.68%) | 324.00 | 319.05 - 327.35 | 0.8029 times | Mon 22 June 2026 | 322.80 (3.41%) | 314.00 | 314.00 - 329.00 | 2.2565 times | Fri 19 June 2026 | 312.15 (0.94%) | 309.50 | 309.50 - 319.50 | 0.7855 times | Thu 18 June 2026 | 309.25 (-0.45%) | 311.80 | 307.20 - 319.50 | 0.7675 times | Wed 17 June 2026 | 310.65 (0.66%) | 309.60 | 306.80 - 313.65 | 0.4776 times | Tue 16 June 2026 | 308.60 (-0.69%) | 312.00 | 305.50 - 317.25 | 0.5095 times | Mon 15 June 2026 | 310.75 (4.61%) | 303.10 | 302.00 - 321.05 | 2.264 times | Fri 12 June 2026 | 297.05 (3.48%) | 291.50 | 289.65 - 298.00 | 0.4915 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 300.9 and 311.9
| Weekly Target 1 | 298.77 |
| Weekly Target 2 | 303.03 |
| Weekly Target 3 | 309.76666666667 |
| Weekly Target 4 | 314.03 |
| Weekly Target 5 | 320.77 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 307.30 (-1.44%) | 312.60 | 305.50 - 316.50 | 0.0629 times | Thu 25 June 2026 | 311.80 (-0.11%) | 314.00 | 310.50 - 330.00 | 0.8495 times | Fri 19 June 2026 | 312.15 (5.08%) | 303.10 | 302.00 - 321.05 | 0.8437 times | Fri 12 June 2026 | 297.05 (-1.85%) | 299.60 | 284.30 - 301.90 | 0.5315 times | Fri 05 June 2026 | 302.65 (3.54%) | 292.95 | 283.60 - 324.00 | 1.0115 times | Fri 29 May 2026 | 292.30 (-7.59%) | 318.65 | 290.10 - 321.55 | 0.6148 times | Fri 22 May 2026 | 316.30 (-4.56%) | 329.90 | 314.20 - 351.70 | 1.1847 times | Fri 15 May 2026 | 331.40 (-2.26%) | 337.05 | 318.15 - 368.75 | 1.8443 times | Fri 08 May 2026 | 339.05 (11.35%) | 306.95 | 301.50 - 345.00 | 1.8796 times | Thu 30 April 2026 | 304.48 (5.62%) | 289.90 | 288.65 - 316.48 | 1.1774 times | Fri 24 April 2026 | 288.29 (-5.75%) | 307.00 | 284.61 - 322.51 | 1.6615 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 295.45 and 341.85
| Monthly Target 1 | 260.57 |
| Monthly Target 2 | 283.93 |
| Monthly Target 3 | 306.96666666667 |
| Monthly Target 4 | 330.33 |
| Monthly Target 5 | 353.37 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 307.30 (5.13%) | 292.95 | 283.60 - 330.00 | 0.9124 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.5275 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 1.9277 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.485 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.4426 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.2675 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.4803 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 0.9808 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.3581 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.6181 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.1813 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 317.12 |
| 12 day DMA | 310.09 |
| 20 day DMA | 304.95 |
| 35 day DMA | 312.95 |
| 50 day DMA | 310.09 |
| 100 day DMA | 276.76 |
| 150 day DMA | 259.06 |
| 200 day DMA | 253.13 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.13 | 316.04 | 318.16 |
| 12 day EMA | 311.18 | 311.88 | 311.9 |
| 20 day EMA | 309.38 | 309.6 | 309.37 |
| 35 day EMA | 306.18 | 306.11 | 305.78 |
| 50 day EMA | 305.32 | 305.24 | 304.97 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.12 | 318.09 | 317.58 |
| 12 day SMA | 310.09 | 308.44 | 307.22 |
| 20 day SMA | 304.95 | 304.2 | 303.78 |
| 35 day SMA | 312.95 | 313.3 | 313.33 |
| 50 day SMA | 310.09 | 309.01 | 307.7 |
| 100 day SMA | 276.76 | 275.91 | 275 |
| 150 day SMA | 259.06 | 258.75 | 258.44 |
| 200 day SMA | 253.13 | 252.7 | 252.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.