Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 267.03 and 273.23
| Daily Target 1 | 265.87 |
| Daily Target 2 | 268.18 |
| Daily Target 3 | 272.06666666667 |
| Daily Target 4 | 274.38 |
| Daily Target 5 | 278.27 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 270.50 (-0.88%) | 273.00 | 269.75 - 275.95 | 0.803 times | Tue 29 September 2026 | 272.90 (0.31%) | 270.70 | 267.25 - 275.95 | 1.1089 times | Mon 28 September 2026 | 272.05 (-0.86%) | 274.10 | 269.30 - 277.85 | 1.073 times | Fri 25 September 2026 | 274.40 (-0.8%) | 276.75 | 271.80 - 277.70 | 0.6436 times | Thu 24 September 2026 | 276.60 (-0.88%) | 276.00 | 274.10 - 280.30 | 0.8098 times | Wed 23 September 2026 | 279.05 (-0.73%) | 281.65 | 278.70 - 282.20 | 0.6807 times | Tue 22 September 2026 | 281.10 (0.2%) | 282.00 | 279.00 - 283.90 | 0.9137 times | Mon 21 September 2026 | 280.55 (1.26%) | 278.40 | 278.20 - 286.90 | 1.9193 times | Fri 18 September 2026 | 277.05 (2.61%) | 271.00 | 269.05 - 278.00 | 1.1951 times | Thu 17 September 2026 | 270.00 (1.16%) | 267.65 | 267.15 - 272.25 | 0.853 times | Wed 16 September 2026 | 266.90 (-0.8%) | 269.05 | 262.80 - 274.00 | 1.1421 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 263.58 and 274.18
| Weekly Target 1 | 261.27 |
| Weekly Target 2 | 265.88 |
| Weekly Target 3 | 271.86666666667 |
| Weekly Target 4 | 276.48 |
| Weekly Target 5 | 282.47 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 270.50 (-1.42%) | 274.10 | 267.25 - 277.85 | 0.3566 times | Fri 25 September 2026 | 274.40 (-0.96%) | 278.40 | 271.80 - 286.90 | 0.5933 times | Fri 18 September 2026 | 277.05 (-1.27%) | 281.00 | 262.80 - 281.85 | 0.561 times | Fri 11 September 2026 | 280.60 (-4.99%) | 295.35 | 277.50 - 298.25 | 0.5498 times | Fri 04 September 2026 | 295.35 (-1.24%) | 299.00 | 282.60 - 300.25 | 1.2485 times | Fri 28 August 2026 | 299.05 (2.93%) | 292.00 | 286.75 - 303.70 | 1.1929 times | Fri 21 August 2026 | 290.55 (-0.58%) | 292.25 | 284.10 - 300.20 | 0.7801 times | Fri 14 August 2026 | 292.25 (-4.1%) | 305.75 | 291.05 - 305.95 | 0.8936 times | Fri 07 August 2026 | 304.75 (4.56%) | 294.00 | 290.70 - 320.00 | 2.9916 times | Fri 31 July 2026 | 291.45 (5.94%) | 277.15 | 275.35 - 292.80 | 0.8326 times | Fri 24 July 2026 | 275.10 (-2.36%) | 281.80 | 260.20 - 283.95 | 0.7166 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 247.93 and 285.38
| Monthly Target 1 | 240.4 |
| Monthly Target 2 | 255.45 |
| Monthly Target 3 | 277.85 |
| Monthly Target 4 | 292.9 |
| Monthly Target 5 | 315.3 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 270.50 (-6.6%) | 290.50 | 262.80 - 300.25 | 0.2738 times | Mon 31 August 2026 | 289.60 (-0.63%) | 294.00 | 284.10 - 320.00 | 0.5354 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.3931 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.1595 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.9031 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.4018 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.6043 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.7973 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3333 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5984 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.222 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 273.29 |
| 12 day DMA | 274.18 |
| 20 day DMA | 280.22 |
| 35 day DMA | 285.22 |
| 50 day DMA | 286.06 |
| 100 day DMA | 295.42 |
| 150 day DMA | 284.32 |
| 200 day DMA | 270.13 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.11 | 274.41 | 275.16 |
| 12 day EMA | 276.04 | 277.05 | 277.8 |
| 20 day EMA | 278.75 | 279.62 | 280.33 |
| 35 day EMA | 281.64 | 282.3 | 282.85 |
| 50 day EMA | 284.57 | 285.14 | 285.64 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.29 | 275 | 276.64 |
| 12 day SMA | 274.18 | 275.02 | 276.05 |
| 20 day SMA | 280.22 | 281.07 | 281.9 |
| 35 day SMA | 285.22 | 285.89 | 286.52 |
| 50 day SMA | 286.06 | 286.19 | 286.34 |
| 100 day SMA | 295.42 | 296.11 | 296.57 |
| 150 day SMA | 284.32 | 284.26 | 284.23 |
| 200 day SMA | 270.13 | 269.91 | 269.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.