Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 288.03 and 297.88
| Daily Target 1 | 286.12 |
| Daily Target 2 | 289.93 |
| Daily Target 3 | 295.96666666667 |
| Daily Target 4 | 299.78 |
| Daily Target 5 | 305.82 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 293.75 (-2.65%) | 301.45 | 292.15 - 302.00 | 0.6661 times | Fri 03 July 2026 | 301.75 (-0.59%) | 305.05 | 301.20 - 307.70 | 0.3649 times | Thu 02 July 2026 | 303.55 (0.8%) | 302.00 | 296.50 - 304.00 | 0.5726 times | Wed 01 July 2026 | 301.15 (-1.36%) | 306.40 | 300.00 - 308.80 | 0.508 times | Tue 30 June 2026 | 305.30 (-0.65%) | 308.50 | 303.40 - 310.85 | 0.5335 times | Mon 29 June 2026 | 307.30 (-1.44%) | 312.60 | 305.50 - 316.50 | 0.5071 times | Thu 25 June 2026 | 311.80 (-3.5%) | 325.00 | 310.50 - 326.70 | 0.8394 times | Wed 24 June 2026 | 323.10 (0.78%) | 320.60 | 320.10 - 330.00 | 1.6776 times | Tue 23 June 2026 | 320.60 (-0.68%) | 324.00 | 319.05 - 327.35 | 1.1365 times | Mon 22 June 2026 | 322.80 (3.41%) | 314.00 | 314.00 - 329.00 | 3.1942 times | Fri 19 June 2026 | 312.15 (0.94%) | 309.50 | 309.50 - 319.50 | 1.112 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 288.03 and 297.88
| Weekly Target 1 | 286.12 |
| Weekly Target 2 | 289.93 |
| Weekly Target 3 | 295.96666666667 |
| Weekly Target 4 | 299.78 |
| Weekly Target 5 | 305.82 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 293.75 (-2.65%) | 301.45 | 292.15 - 302.00 | 0.0903 times | Fri 03 July 2026 | 301.75 (-3.22%) | 312.60 | 296.50 - 316.50 | 0.3371 times | Thu 25 June 2026 | 311.80 (-0.11%) | 314.00 | 310.50 - 330.00 | 0.9284 times | Fri 19 June 2026 | 312.15 (5.08%) | 303.10 | 302.00 - 321.05 | 0.922 times | Fri 12 June 2026 | 297.05 (-1.85%) | 299.60 | 284.30 - 301.90 | 0.5808 times | Fri 05 June 2026 | 302.65 (3.54%) | 292.95 | 283.60 - 324.00 | 1.1054 times | Fri 29 May 2026 | 292.30 (-7.59%) | 318.65 | 290.10 - 321.55 | 0.6719 times | Fri 22 May 2026 | 316.30 (-4.56%) | 329.90 | 314.20 - 351.70 | 1.2946 times | Fri 15 May 2026 | 331.40 (-2.26%) | 337.05 | 318.15 - 368.75 | 2.0155 times | Fri 08 May 2026 | 339.05 (11.35%) | 306.95 | 301.50 - 345.00 | 2.054 times | Thu 30 April 2026 | 304.48 (5.62%) | 289.90 | 288.65 - 316.48 | 1.2866 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 284.63 and 301.28
| Monthly Target 1 | 281.58 |
| Monthly Target 2 | 287.67 |
| Monthly Target 3 | 298.23333333333 |
| Monthly Target 4 | 304.32 |
| Monthly Target 5 | 314.88 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 293.75 (-3.78%) | 306.40 | 292.15 - 308.80 | 0.0765 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 0.9825 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.6125 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.0351 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.512 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.5229 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.2824 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.507 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.0354 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.4337 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.6525 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 301.1 |
| 12 day DMA | 309.38 |
| 20 day DMA | 305.22 |
| 35 day DMA | 308.43 |
| 50 day DMA | 310.34 |
| 100 day DMA | 280.79 |
| 150 day DMA | 260.86 |
| 200 day DMA | 255.44 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.02 | 304.66 | 306.12 |
| 12 day EMA | 305.04 | 307.09 | 308.06 |
| 20 day EMA | 306.09 | 307.39 | 307.98 |
| 35 day EMA | 307.65 | 308.47 | 308.87 |
| 50 day EMA | 308.42 | 309.02 | 309.32 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.1 | 303.81 | 305.82 |
| 12 day SMA | 309.38 | 310.78 | 311.35 |
| 20 day SMA | 305.22 | 305.66 | 305.79 |
| 35 day SMA | 308.43 | 309.38 | 310.23 |
| 50 day SMA | 310.34 | 310.42 | 310.4 |
| 100 day SMA | 280.79 | 280.11 | 279.31 |
| 150 day SMA | 260.86 | 260.5 | 260.1 |
| 200 day SMA | 255.44 | 255.01 | 254.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.