Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 214.98 and 223.63
| Daily Target 1 | 212.88 |
| Daily Target 2 | 217.07 |
| Daily Target 3 | 221.53333333333 |
| Daily Target 4 | 225.72 |
| Daily Target 5 | 230.18 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 221.25 (2.44%) | 226.00 | 217.35 - 226.00 | 0.5335 times | Mon 02 February 2026 | 215.98 (1.12%) | 213.00 | 210.02 - 218.00 | 0.6503 times | Sun 01 February 2026 | 213.59 (-5.23%) | 228.85 | 211.72 - 234.98 | 2.0834 times | Fri 30 January 2026 | 225.37 (1.22%) | 221.00 | 217.90 - 233.00 | 2.003 times | Thu 29 January 2026 | 222.65 (1.09%) | 221.00 | 216.96 - 224.90 | 0.9399 times | Wed 28 January 2026 | 220.26 (4.39%) | 212.00 | 211.99 - 221.10 | 1.0218 times | Tue 27 January 2026 | 210.99 (4.59%) | 201.94 | 195.55 - 212.45 | 1.391 times | Fri 23 January 2026 | 201.74 (-2.75%) | 208.25 | 200.31 - 208.60 | 0.3262 times | Thu 22 January 2026 | 207.44 (2.37%) | 205.50 | 205.50 - 209.80 | 0.4325 times | Wed 21 January 2026 | 202.64 (-0.3%) | 203.45 | 199.33 - 205.90 | 0.6184 times | Tue 20 January 2026 | 203.25 (-3.32%) | 209.50 | 202.50 - 211.65 | 0.5374 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 203.16 and 228.12
| Weekly Target 1 | 197.12 |
| Weekly Target 2 | 209.19 |
| Weekly Target 3 | 222.08333333333 |
| Weekly Target 4 | 234.15 |
| Weekly Target 5 | 247.04 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 221.25 (-1.83%) | 228.85 | 210.02 - 234.98 | 0.759 times | Fri 30 January 2026 | 225.37 (11.71%) | 201.94 | 195.55 - 233.00 | 1.2441 times | Fri 23 January 2026 | 201.74 (-5.13%) | 211.10 | 199.33 - 213.39 | 0.5239 times | Fri 16 January 2026 | 212.65 (-0.97%) | 215.00 | 208.13 - 217.49 | 0.5543 times | Fri 09 January 2026 | 214.74 (-8.65%) | 235.10 | 213.70 - 237.50 | 0.6735 times | Fri 02 January 2026 | 235.08 (4.53%) | 228.00 | 225.40 - 236.85 | 1.6052 times | Fri 26 December 2025 | 224.90 (7.24%) | 210.43 | 209.00 - 228.88 | 1.0542 times | Fri 19 December 2025 | 209.71 (-6.97%) | 224.66 | 203.30 - 225.39 | 1.1849 times | Fri 12 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.8004 times | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 1.6006 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.00 | 228.15 - 248.90 | 1.436 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 203.16 and 228.12
| Monthly Target 1 | 197.12 |
| Monthly Target 2 | 209.19 |
| Monthly Target 3 | 222.08333333333 |
| Monthly Target 4 | 234.15 |
| Monthly Target 5 | 247.04 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 221.25 (-1.83%) | 228.85 | 210.02 - 234.98 | 0.0885 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3855 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6921 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.4134 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.9571 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.8907 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2613 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.431 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.5719 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.3085 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.7274 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 219.77 |
| 12 day DMA | 212.95 |
| 20 day DMA | 214.94 |
| 35 day DMA | 217.87 |
| 50 day DMA | 221.26 |
| 100 day DMA | 229.91 |
| 150 day DMA | 225.25 |
| 200 day DMA | 217.97 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.18 | 216.65 | 216.98 |
| 12 day EMA | 216.35 | 215.46 | 215.36 |
| 20 day EMA | 216.82 | 216.35 | 216.39 |
| 35 day EMA | 219.47 | 219.37 | 219.57 |
| 50 day EMA | 223.58 | 223.67 | 223.98 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.77 | 219.57 | 218.57 |
| 12 day SMA | 212.95 | 212.23 | 212.12 |
| 20 day SMA | 214.94 | 215.32 | 216.28 |
| 35 day SMA | 217.87 | 217.99 | 218.18 |
| 50 day SMA | 221.26 | 221.68 | 222.33 |
| 100 day SMA | 229.91 | 229.77 | 229.68 |
| 150 day SMA | 225.25 | 225.29 | 225.33 |
| 200 day SMA | 217.97 | 217.74 | 217.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.