Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 46.96 and 49.74
| Daily Target 1 | 46.41 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 49.19 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 51.97 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.59 (-1.9%) | 50.00 | 48.10 - 50.88 | 0.2097 times | Wed 13 May 2026 | 49.53 (2.57%) | 48.55 | 48.42 - 50.20 | 0.2371 times | Tue 12 May 2026 | 48.29 (-6.45%) | 51.62 | 48.05 - 51.62 | 0.2877 times | Mon 11 May 2026 | 51.62 (-2.49%) | 53.12 | 51.06 - 54.20 | 0.5806 times | Fri 08 May 2026 | 52.94 (1.67%) | 53.00 | 52.26 - 54.50 | 1.5574 times | Thu 07 May 2026 | 52.07 (12.66%) | 47.77 | 47.77 - 55.00 | 6.7612 times | Wed 06 May 2026 | 46.22 (1.16%) | 46.80 | 45.64 - 46.90 | 0.1259 times | Tue 05 May 2026 | 45.69 (-0.07%) | 45.10 | 45.10 - 46.80 | 0.0842 times | Mon 04 May 2026 | 45.72 (2.81%) | 45.18 | 44.70 - 46.10 | 0.0939 times | Thu 30 April 2026 | 44.47 (-0.67%) | 44.77 | 44.00 - 44.98 | 0.0623 times | Wed 29 April 2026 | 44.77 (0.11%) | 44.77 | 44.52 - 46.69 | 0.199 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 45.25 and 51.4
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 50.28 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.59 (-8.22%) | 53.12 | 48.05 - 54.20 | 0.7688 times | Fri 08 May 2026 | 52.94 (19.05%) | 45.18 | 44.70 - 55.00 | 5.0405 times | Thu 30 April 2026 | 44.47 (0%) | 45.88 | 44.00 - 46.69 | 0.2401 times | Fri 24 April 2026 | 44.47 (-6.26%) | 47.43 | 44.00 - 48.25 | 0.3833 times | Fri 17 April 2026 | 47.44 (11.7%) | 42.00 | 41.22 - 48.85 | 1.0698 times | Fri 10 April 2026 | 42.47 (6.39%) | 40.35 | 39.12 - 44.00 | 0.5221 times | Thu 02 April 2026 | 39.92 (6.34%) | 37.55 | 34.30 - 40.70 | 0.6141 times | Fri 27 March 2026 | 37.54 (-9.87%) | 41.70 | 37.31 - 41.70 | 0.582 times | Fri 20 March 2026 | 41.65 (-2.48%) | 42.50 | 40.64 - 42.59 | 0.3612 times | Fri 13 March 2026 | 42.71 (-2.06%) | 43.01 | 42.11 - 45.37 | 0.4181 times | Fri 06 March 2026 | 43.61 (-4.8%) | 43.01 | 42.73 - 45.12 | 0.4218 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 46.65 and 56.95
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 49.43 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.59 (9.26%) | 45.18 | 44.70 - 55.00 | 2.6381 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.1837 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 0.9109 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.0767 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.5627 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.4649 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.6367 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 1.0345 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 0.9867 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.5051 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 1.2213 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 47.89 |
| 20 day DMA | 47.22 |
| 35 day DMA | 44.28 |
| 50 day DMA | 43.97 |
| 100 day DMA | 44.97 |
| 150 day DMA | 46.32 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.56 | 49.57 |
| 12 day EMA | 48.29 | 48.24 | 48 |
| 20 day EMA | 47.17 | 47.02 | 46.76 |
| 35 day EMA | 45.99 | 45.84 | 45.62 |
| 50 day EMA | 44.67 | 44.51 | 44.31 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.89 | 50.23 |
| 12 day SMA | 47.89 | 47.59 | 47.17 |
| 20 day SMA | 47.22 | 46.95 | 46.56 |
| 35 day SMA | 44.28 | 44.07 | 43.86 |
| 50 day SMA | 43.97 | 43.91 | 43.82 |
| 100 day SMA | 44.97 | 44.95 | 44.92 |
| 150 day SMA | 46.32 | 46.32 | 46.32 |
| 200 day SMA | 47.37 | 47.39 | 47.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.