Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 36.33 and 37.18
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.99 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.84 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.90 (-0.65%) | 37.00 | 36.61 - 37.46 | 0.6769 times | Fri 25 September 2026 | 37.14 (-0.4%) | 37.25 | 36.90 - 37.59 | 0.5566 times | Thu 24 September 2026 | 37.29 (-2.38%) | 38.38 | 37.00 - 38.38 | 1.0238 times | Wed 23 September 2026 | 38.20 (-0.18%) | 38.06 | 37.92 - 38.79 | 0.9649 times | Tue 22 September 2026 | 38.27 (0.1%) | 38.19 | 37.72 - 39.29 | 0.8139 times | Mon 21 September 2026 | 38.23 (3.8%) | 37.09 | 36.84 - 38.90 | 1.2925 times | Fri 18 September 2026 | 36.83 (-3.56%) | 38.01 | 36.20 - 38.38 | 3.1127 times | Thu 17 September 2026 | 38.19 (0.74%) | 37.50 | 37.50 - 38.64 | 0.5677 times | Wed 16 September 2026 | 37.91 (1.53%) | 37.88 | 36.80 - 37.99 | 0.4938 times | Tue 15 September 2026 | 37.34 (-2.1%) | 38.85 | 37.15 - 38.85 | 0.4972 times | Fri 11 September 2026 | 38.14 (-0.83%) | 38.00 | 37.90 - 38.94 | 0.5793 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 36.33 and 37.18
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 36.99 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.90 (-0.65%) | 37.00 | 36.61 - 37.46 | 0.2352 times | Fri 25 September 2026 | 37.14 (0.84%) | 37.09 | 36.84 - 39.29 | 1.6161 times | Fri 18 September 2026 | 36.83 (-3.43%) | 38.85 | 36.20 - 38.85 | 1.6229 times | Fri 11 September 2026 | 38.14 (-4.1%) | 39.80 | 37.00 - 39.85 | 0.979 times | Fri 04 September 2026 | 39.77 (-1.51%) | 40.16 | 39.20 - 40.54 | 0.9004 times | Fri 28 August 2026 | 40.38 (1.43%) | 39.81 | 39.26 - 40.78 | 0.6013 times | Fri 21 August 2026 | 39.81 (-1.26%) | 40.50 | 39.55 - 40.99 | 0.8884 times | Fri 14 August 2026 | 40.32 (-1.99%) | 41.00 | 40.11 - 42.19 | 0.7269 times | Fri 07 August 2026 | 41.14 (-0.12%) | 41.21 | 40.70 - 43.87 | 1.5384 times | Fri 31 July 2026 | 41.19 (-0.34%) | 41.61 | 40.66 - 42.79 | 0.8914 times | Fri 24 July 2026 | 41.33 (-0.79%) | 41.66 | 41.05 - 42.39 | 0.6375 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 34.53 and 38.57
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.90 (-7.05%) | 39.70 | 36.20 - 40.24 | 0.4733 times | Mon 31 August 2026 | 39.70 (-3.62%) | 41.21 | 39.26 - 43.87 | 0.3652 times | Fri 31 July 2026 | 41.19 (-6.22%) | 43.99 | 40.66 - 44.40 | 0.3662 times | Tue 30 June 2026 | 43.92 (-3.39%) | 45.84 | 43.31 - 47.33 | 0.6088 times | Fri 29 May 2026 | 45.46 (2.23%) | 45.18 | 44.70 - 55.00 | 3.4045 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.348 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 1.0374 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.2261 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.6408 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.5295 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.7251 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.74 |
| 20 day DMA | 38.42 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.92 |
| 100 day DMA | 42.63 |
| 150 day DMA | 42.88 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.59 | 37.81 |
| 12 day EMA | 37.84 | 38.01 | 38.17 |
| 20 day EMA | 38.3 | 38.45 | 38.59 |
| 35 day EMA | 39.1 | 39.23 | 39.35 |
| 50 day EMA | 39.88 | 40 | 40.12 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.83 | 37.76 |
| 12 day SMA | 37.74 | 37.87 | 38.01 |
| 20 day SMA | 38.42 | 38.59 | 38.74 |
| 35 day SMA | 39.23 | 39.36 | 39.47 |
| 50 day SMA | 39.92 | 40.01 | 40.11 |
| 100 day SMA | 42.63 | 42.73 | 42.81 |
| 150 day SMA | 42.88 | 42.94 | 42.99 |
| 200 day SMA | 43.69 | 43.74 | 43.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.