Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 43.07 and 44.6
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.36 |
| Daily Target 3 | 44.3 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 45.83 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.95 (-2.09%) | 44.87 | 43.71 - 45.24 | 0.6452 times | Thu 25 June 2026 | 44.89 (-0.36%) | 45.63 | 44.60 - 45.84 | 0.6514 times | Wed 24 June 2026 | 45.05 (-1.01%) | 45.42 | 44.82 - 45.67 | 0.8078 times | Tue 23 June 2026 | 45.51 (-1.19%) | 46.01 | 44.81 - 46.98 | 1.2636 times | Mon 22 June 2026 | 46.06 (0.44%) | 45.55 | 45.55 - 47.33 | 1.4836 times | Fri 19 June 2026 | 45.86 (-0.22%) | 46.19 | 45.06 - 46.48 | 1.1492 times | Thu 18 June 2026 | 45.96 (-0.41%) | 46.00 | 45.79 - 46.60 | 0.749 times | Wed 17 June 2026 | 46.15 (-0.3%) | 46.29 | 45.79 - 46.50 | 0.7655 times | Tue 16 June 2026 | 46.29 (0.59%) | 46.37 | 45.70 - 46.70 | 0.8804 times | Mon 15 June 2026 | 46.02 (2.43%) | 45.21 | 45.21 - 46.97 | 1.6043 times | Fri 12 June 2026 | 44.93 (3.31%) | 43.70 | 43.70 - 45.70 | 1.2733 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 43.07 and 44.6
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 44.3 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.95 (-2.09%) | 44.87 | 43.71 - 45.24 | 0.0448 times | Thu 25 June 2026 | 44.89 (-2.12%) | 45.55 | 44.60 - 47.33 | 0.2919 times | Fri 19 June 2026 | 45.86 (2.07%) | 45.21 | 45.06 - 46.97 | 0.3573 times | Fri 12 June 2026 | 44.93 (-0.79%) | 44.80 | 43.31 - 45.70 | 0.243 times | Fri 05 June 2026 | 45.29 (-0.37%) | 45.84 | 43.37 - 46.75 | 0.4968 times | Fri 29 May 2026 | 45.46 (-0.2%) | 45.91 | 45.20 - 46.75 | 0.2652 times | Fri 22 May 2026 | 45.55 (-4.83%) | 47.86 | 45.20 - 47.98 | 0.5721 times | Fri 15 May 2026 | 47.86 (-9.6%) | 53.12 | 47.52 - 54.20 | 1.0993 times | Fri 08 May 2026 | 52.94 (19.05%) | 45.18 | 44.70 - 55.00 | 6.3281 times | Thu 30 April 2026 | 44.47 (0%) | 45.88 | 44.00 - 46.69 | 0.3015 times | Fri 24 April 2026 | 44.47 (-6.26%) | 47.43 | 44.00 - 48.25 | 0.4812 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 41.62 and 45.64
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 44.863333333333 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.95 (-3.32%) | 45.84 | 43.31 - 47.33 | 0.5004 times | Fri 29 May 2026 | 45.46 (2.23%) | 45.18 | 44.70 - 55.00 | 2.8842 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.142 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 0.8789 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.0388 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.5429 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.4486 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.6142 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 0.9981 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 0.952 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.4873 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.02 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.15 |
| 100 day DMA | 44.74 |
| 150 day DMA | 45.41 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 45.31 | 45.52 |
| 12 day EMA | 45.19 | 45.41 | 45.5 |
| 20 day EMA | 45.33 | 45.47 | 45.53 |
| 35 day EMA | 45.47 | 45.56 | 45.6 |
| 50 day EMA | 45.74 | 45.81 | 45.85 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.47 | 45.69 |
| 12 day SMA | 45.35 | 45.36 | 45.35 |
| 20 day SMA | 45.02 | 45.09 | 45.17 |
| 35 day SMA | 46.12 | 46.35 | 46.39 |
| 50 day SMA | 46.15 | 46.14 | 46.07 |
| 100 day SMA | 44.74 | 44.74 | 44.73 |
| 150 day SMA | 45.41 | 45.44 | 45.48 |
| 200 day SMA | 46.66 | 46.71 | 46.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.