Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 43.46 and 44.33
| Daily Target 1 | 43.28 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 44.153333333333 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 45.02 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.99 (0.07%) | 44.54 | 43.80 - 44.67 | 1.4765 times | Tue 27 January 2026 | 43.96 (-0.86%) | 44.34 | 43.36 - 44.55 | 0.9709 times | Fri 23 January 2026 | 44.34 (-1.6%) | 45.00 | 44.00 - 45.24 | 0.764 times | Thu 22 January 2026 | 45.06 (2.5%) | 44.03 | 44.03 - 45.51 | 0.8253 times | Wed 21 January 2026 | 43.96 (-2.76%) | 45.20 | 43.31 - 45.25 | 2.2584 times | Tue 20 January 2026 | 45.21 (-2.02%) | 46.56 | 45.00 - 46.56 | 1.1612 times | Mon 19 January 2026 | 46.14 (-0.9%) | 46.50 | 46.00 - 46.56 | 0.4936 times | Fri 16 January 2026 | 46.56 (0.3%) | 46.05 | 46.05 - 47.18 | 0.9747 times | Wed 14 January 2026 | 46.42 (-0.04%) | 46.44 | 46.20 - 47.13 | 0.5585 times | Tue 13 January 2026 | 46.44 (0.09%) | 46.88 | 46.16 - 46.88 | 0.5167 times | Mon 12 January 2026 | 46.40 (0.37%) | 46.10 | 45.05 - 46.60 | 0.7011 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 43.02 and 44.33
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.006666666667 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.99 (-0.79%) | 44.34 | 43.36 - 44.67 | 0.7081 times | Fri 23 January 2026 | 44.34 (-4.77%) | 46.50 | 43.31 - 46.56 | 1.5919 times | Fri 16 January 2026 | 46.56 (0.71%) | 46.10 | 45.05 - 47.18 | 0.7959 times | Fri 09 January 2026 | 46.23 (-4.13%) | 48.00 | 46.05 - 48.40 | 1.0358 times | Fri 02 January 2026 | 48.22 (3.08%) | 46.78 | 46.25 - 49.99 | 1.0717 times | Fri 26 December 2025 | 46.78 (0.26%) | 46.66 | 46.26 - 47.98 | 0.6599 times | Fri 19 December 2025 | 46.66 (-0.58%) | 46.31 | 46.01 - 47.20 | 0.7971 times | Fri 12 December 2025 | 46.93 (-0.23%) | 47.05 | 45.18 - 47.86 | 1.2247 times | Fri 05 December 2025 | 47.04 (-1.13%) | 47.59 | 46.30 - 48.31 | 1.0486 times | Fri 28 November 2025 | 47.58 (-1.47%) | 48.75 | 47.20 - 48.83 | 1.0663 times | Fri 21 November 2025 | 48.29 (-2.92%) | 49.40 | 48.20 - 50.15 | 1.0369 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 40.31 and 46.99
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.99 (-5.98%) | 47.00 | 43.31 - 49.99 | 0.407 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.3893 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.533 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 0.8661 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 0.8261 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.4228 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 1.0225 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 2.3062 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 1.849 times | Wed 30 April 2025 | 47.74 (3.27%) | 46.29 | 44.00 - 53.12 | 1.378 times | Fri 28 March 2025 | 46.23 (2.23%) | 44.65 | 42.85 - 53.01 | 2.0729 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 45.39 |
| 20 day DMA | 46.07 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.85 |
| 100 day DMA | 48.68 |
| 150 day DMA | 49.59 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.61 | 44.93 |
| 12 day EMA | 45.16 | 45.37 | 45.63 |
| 20 day EMA | 45.68 | 45.86 | 46.06 |
| 35 day EMA | 46.33 | 46.47 | 46.62 |
| 50 day EMA | 46.81 | 46.93 | 47.05 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.51 | 44.94 |
| 12 day SMA | 45.39 | 45.6 | 45.86 |
| 20 day SMA | 46.07 | 46.21 | 46.35 |
| 35 day SMA | 46.36 | 46.44 | 46.53 |
| 50 day SMA | 46.85 | 46.96 | 47.07 |
| 100 day SMA | 48.68 | 48.74 | 48.79 |
| 150 day SMA | 49.59 | 49.66 | 49.72 |
| 200 day SMA | 49.97 | 49.98 | 50 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.