Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 43.4 and 44.09
| Daily Target 1 | 43.22 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.91 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 44.6 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.92 (-0.07%) | 43.95 | 43.56 - 44.25 | 0.7044 times | Mon 29 June 2026 | 43.95 (-2.09%) | 44.87 | 43.71 - 45.24 | 0.7144 times | Thu 25 June 2026 | 44.89 (-0.36%) | 45.63 | 44.60 - 45.84 | 0.7212 times | Wed 24 June 2026 | 45.05 (-1.01%) | 45.42 | 44.82 - 45.67 | 0.8944 times | Tue 23 June 2026 | 45.51 (-1.19%) | 46.01 | 44.81 - 46.98 | 1.399 times | Mon 22 June 2026 | 46.06 (0.44%) | 45.55 | 45.55 - 47.33 | 1.6426 times | Fri 19 June 2026 | 45.86 (-0.22%) | 46.19 | 45.06 - 46.48 | 1.2724 times | Thu 18 June 2026 | 45.96 (-0.41%) | 46.00 | 45.79 - 46.60 | 0.8293 times | Wed 17 June 2026 | 46.15 (-0.3%) | 46.29 | 45.79 - 46.50 | 0.8476 times | Tue 16 June 2026 | 46.29 (0.59%) | 46.37 | 45.70 - 46.70 | 0.9747 times | Mon 15 June 2026 | 46.02 (2.43%) | 45.21 | 45.21 - 46.97 | 1.7762 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 42.9 and 44.58
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 44.24 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.92 (-2.16%) | 44.87 | 43.56 - 45.24 | 0.0885 times | Thu 25 June 2026 | 44.89 (-2.12%) | 45.55 | 44.60 - 47.33 | 0.2906 times | Fri 19 June 2026 | 45.86 (2.07%) | 45.21 | 45.06 - 46.97 | 0.3557 times | Fri 12 June 2026 | 44.93 (-0.79%) | 44.80 | 43.31 - 45.70 | 0.242 times | Fri 05 June 2026 | 45.29 (-0.37%) | 45.84 | 43.37 - 46.75 | 0.4946 times | Fri 29 May 2026 | 45.46 (-0.2%) | 45.91 | 45.20 - 46.75 | 0.2641 times | Fri 22 May 2026 | 45.55 (-4.83%) | 47.86 | 45.20 - 47.98 | 0.5696 times | Fri 15 May 2026 | 47.86 (-9.6%) | 53.12 | 47.52 - 54.20 | 1.0944 times | Fri 08 May 2026 | 52.94 (19.05%) | 45.18 | 44.70 - 55.00 | 6.3003 times | Thu 30 April 2026 | 44.47 (0%) | 45.88 | 44.00 - 46.69 | 0.3002 times | Fri 24 April 2026 | 44.47 (-6.26%) | 47.43 | 44.00 - 48.25 | 0.4791 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 41.61 and 45.63
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 44.853333333333 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.92 (-3.39%) | 45.84 | 43.31 - 47.33 | 0.515 times | Fri 29 May 2026 | 45.46 (2.23%) | 45.18 | 44.70 - 55.00 | 2.8798 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.1403 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 0.8775 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.0372 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.542 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.4479 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.6133 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 0.9965 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 0.9505 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.4865 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45 |
| 35 day DMA | 45.86 |
| 50 day DMA | 46.11 |
| 100 day DMA | 44.73 |
| 150 day DMA | 45.37 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.86 | 45.31 |
| 12 day EMA | 44.99 | 45.19 | 45.41 |
| 20 day EMA | 45.19 | 45.32 | 45.46 |
| 35 day EMA | 45.45 | 45.54 | 45.63 |
| 50 day EMA | 45.72 | 45.79 | 45.87 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 45.09 | 45.47 |
| 12 day SMA | 45.38 | 45.35 | 45.36 |
| 20 day SMA | 45 | 45.02 | 45.09 |
| 35 day SMA | 45.86 | 46.12 | 46.35 |
| 50 day SMA | 46.11 | 46.15 | 46.14 |
| 100 day SMA | 44.73 | 44.74 | 44.74 |
| 150 day SMA | 45.37 | 45.41 | 45.44 |
| 200 day SMA | 46.62 | 46.66 | 46.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.