Login or Join
HomepageSecRe SCLZC26E_NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26E_NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26E_NP are 1272.8 and 1277.39
| Daily Target 1 | 1268.97 |
| Daily Target 2 | 1272.03 |
| Daily Target 3 | 1273.56 |
| Daily Target 4 | 1276.62 |
| Daily Target 5 | 1278.15 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1275.09 (0.4%) | 1270.50 | 1270.50 - 1275.09 | 1.3103 times | Mon 29 June 2026 | 1270.06 (0.4%) | 1270.06 | 1270.06 - 1270.06 | 0.3448 times | Thu 25 June 2026 | 1265.04 (0%) | 1265.04 | 1265.04 - 1265.04 | 0.3448 times | Thu 18 June 2026 | 1265.04 (0.01%) | 1264.95 | 1264.95 - 1265.04 | 0.5517 times | Wed 17 June 2026 | 1264.95 (0%) | 1264.95 | 1264.95 - 1264.95 | 0.3448 times | Wed 10 June 2026 | 1264.95 (0.06%) | 1264.95 | 1264.95 - 1264.95 | 0.2069 times | Mon 08 June 2026 | 1264.16 (-0.07%) | 1261.00 | 1261.00 - 1264.16 | 1.5172 times | Fri 05 June 2026 | 1265.00 (0.8%) | 1260.00 | 1260.00 - 1265.00 | 1.2414 times | Thu 04 June 2026 | 1255.00 (1.05%) | 1249.10 | 1249.00 - 1255.00 | 3.4483 times | Wed 03 June 2026 | 1242.00 (0.16%) | 1249.10 | 1242.00 - 1249.10 | 0.6897 times | Mon 11 May 2026 | 1240.00 (0.28%) | 1236.50 | 1236.50 - 1240.00 | 5.0345 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26E_NP are 1272.58 and 1277.61
| Weekly Target 1 | 1268.38 |
| Weekly Target 2 | 1271.74 |
| Weekly Target 3 | 1273.4133333333 |
| Weekly Target 4 | 1276.77 |
| Weekly Target 5 | 1278.44 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1275.09 (0.79%) | 1270.06 | 1270.06 - 1275.09 | 0.3376 times | Thu 25 June 2026 | 1265.04 (0%) | 1265.04 | 1265.04 - 1265.04 | 0.0703 times | Thu 18 June 2026 | 1265.04 (0.01%) | 1264.95 | 1264.95 - 1265.04 | 0.1828 times | Wed 10 June 2026 | 1264.95 (-0%) | 1261.00 | 1261.00 - 1264.95 | 0.3516 times | Fri 05 June 2026 | 1265.00 (2.3%) | 1236.50 | 1236.50 - 1265.00 | 2.1238 times | Wed 22 April 2026 | 1236.50 (0.96%) | 1242.68 | 1236.50 - 1242.68 | 0.1406 times | Thu 12 February 2026 | 1224.75 (0.39%) | 1224.05 | 1224.05 - 1224.75 | 0.7032 times | Fri 30 January 2026 | 1220.00 (9.87%) | 1173.00 | 1173.00 - 1220.00 | 1.1392 times | Wed 21 January 2026 | 1110.40 (-7.77%) | 1110.40 | 1110.40 - 1110.40 | 0.0703 times | Fri 09 January 2026 | 1204.00 (1.75%) | 1193.03 | 1178.00 - 1204.00 | 4.8805 times | Fri 31 October 2025 | 1183.29 (0.45%) | 1181.00 | 1181.00 - 1183.29 | 0.4219 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26E_NP are 1258.55 and 1291.64
| Monthly Target 1 | 1230.97 |
| Monthly Target 2 | 1253.03 |
| Monthly Target 3 | 1264.06 |
| Monthly Target 4 | 1286.12 |
| Monthly Target 5 | 1297.15 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1275.09 (2.83%) | 1249.10 | 1242.00 - 1275.09 | 1.7303 times | Mon 11 May 2026 | 1240.00 (0.28%) | 1236.50 | 1236.50 - 1240.00 | 0.8711 times | Wed 22 April 2026 | 1236.50 (0.96%) | 1242.68 | 1236.50 - 1242.68 | 0.1193 times | Thu 12 February 2026 | 1224.75 (0.39%) | 1224.05 | 1224.05 - 1224.75 | 0.5967 times | Fri 30 January 2026 | 1220.00 (2.01%) | 1178.00 | 1110.40 - 1220.00 | 3.389 times | Thu 18 December 2025 | 1196.00 (1.07%) | 1193.03 | 1193.03 - 1197.00 | 1.778 times | Fri 31 October 2025 | 1183.29 (4.81%) | 1173.04 | 1173.04 - 1183.29 | 0.4057 times | Mon 29 September 2025 | 1129.00 (0.07%) | 1128.16 | 1005.20 - 1129.00 | 0.2745 times | Tue 17 June 2025 | 1128.16 (1.07%) | 1117.00 | 1117.00 - 1128.16 | 0.5967 times | Mon 12 May 2025 | 1116.23 (0.56%) | 1109.00 | 1109.00 - 1116.23 | 0.2387 times | Wed 30 April 2025 | 1110.00 (1.15%) | 1098.70 | 1098.70 - 1110.00 | 0.5489 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26E_NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26E_NP
DMA (daily moving average) of Sec Re SCLZC26E_NP
| DMA period | DMA value |
| 5 day DMA | 1268.04 |
| 12 day DMA | 1258.98 |
| 20 day DMA | 1236.55 |
| 35 day DMA | 1200.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26E_NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.56 | 1265.29 | 1262.91 |
| 12 day EMA | 1255.89 | 1252.4 | 1249.19 |
| 20 day EMA | 1237.17 | 1233.18 | 1229.3 |
| 35 day EMA | 1199.08 | 1194.61 | 1190.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26E_NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.04 | 1266.01 | 1264.83 |
| 12 day SMA | 1258.98 | 1256.28 | 1252.51 |
| 20 day SMA | 1236.55 | 1232.6 | 1228.78 |
| 35 day SMA | 1200.71 | 1195.68 | 1190.78 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.