Login or Join
HomepageSecRed SCLZC26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SCLZC26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SCLZC26_NB are 2229.1 and 2263.9
| Daily Target 1 | 2217.87 |
| Daily Target 2 | 2240.33 |
| Daily Target 3 | 2252.6666666667 |
| Daily Target 4 | 2275.13 |
| Daily Target 5 | 2287.47 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2262.80 (1.93%) | 2265.00 | 2230.20 - 2265.00 | 4.1532 times | Fri 08 May 2026 | 2220.00 (0.17%) | 2270.00 | 2220.00 - 2270.00 | 1.371 times | Tue 28 April 2026 | 2216.20 (-0.62%) | 2216.20 | 2216.20 - 2216.20 | 0.0403 times | Fri 17 April 2026 | 2230.00 (0%) | 2230.00 | 2230.00 - 2230.00 | 0.4032 times | Fri 10 April 2026 | 2230.00 (-0.01%) | 2230.00 | 2230.00 - 2230.00 | 0.4032 times | Tue 07 April 2026 | 2230.20 (2.01%) | 2230.20 | 2230.20 - 2230.20 | 0.6048 times | Mon 06 April 2026 | 2186.20 (-2.32%) | 2186.20 | 2186.20 - 2230.80 | 1.4113 times | Wed 01 April 2026 | 2238.23 (0.82%) | 2238.23 | 2238.23 - 2238.23 | 0.4032 times | Tue 24 March 2026 | 2220.00 (-0.02%) | 2220.00 | 2220.00 - 2220.00 | 0.8065 times | Mon 23 March 2026 | 2220.50 (0.52%) | 2220.50 | 2220.50 - 2220.50 | 0.4032 times | Fri 20 March 2026 | 2209.00 (1.04%) | 2191.00 | 2191.00 - 2210.00 | 1.0081 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SCLZC26_NB are 2229.1 and 2263.9
| Weekly Target 1 | 2217.87 |
| Weekly Target 2 | 2240.33 |
| Weekly Target 3 | 2252.6666666667 |
| Weekly Target 4 | 2275.13 |
| Weekly Target 5 | 2287.47 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2262.80 (1.93%) | 2265.00 | 2230.20 - 2265.00 | 1.5419 times | Fri 08 May 2026 | 2220.00 (-0.45%) | 2216.20 | 2216.20 - 2270.00 | 0.524 times | Fri 17 April 2026 | 2230.00 (0%) | 2230.00 | 2230.00 - 2230.00 | 0.1497 times | Fri 10 April 2026 | 2230.00 (-0.37%) | 2186.20 | 2186.20 - 2230.80 | 0.8982 times | Wed 01 April 2026 | 2238.23 (1.32%) | 2220.50 | 2220.00 - 2238.23 | 0.5988 times | Fri 20 March 2026 | 2209.00 (-0.41%) | 2227.16 | 2186.20 - 2227.16 | 0.7036 times | Wed 11 March 2026 | 2218.00 (0.14%) | 2217.00 | 2210.00 - 2218.00 | 1.3772 times | Fri 06 March 2026 | 2215.00 (0.14%) | 2211.80 | 2200.00 - 2215.00 | 1.1078 times | Fri 27 February 2026 | 2212.00 (0.09%) | 2212.00 | 2210.00 - 2212.00 | 0.7485 times | Fri 20 February 2026 | 2210.00 (0.23%) | 2205.00 | 2172.20 - 2210.00 | 2.3503 times | Fri 13 February 2026 | 2205.00 (1%) | 2183.20 | 2170.00 - 2205.00 | 3.7126 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SCLZC26_NB are 2216.4 and 2266.4
| Monthly Target 1 | 2200.93 |
| Monthly Target 2 | 2231.87 |
| Monthly Target 3 | 2250.9333333333 |
| Monthly Target 4 | 2281.87 |
| Monthly Target 5 | 2300.93 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2262.80 (2.1%) | 2270.00 | 2220.00 - 2270.00 | 0.2913 times | Tue 28 April 2026 | 2216.20 (-0.17%) | 2238.23 | 2186.20 - 2238.23 | 0.1722 times | Tue 24 March 2026 | 2220.00 (0.36%) | 2211.80 | 2186.20 - 2227.16 | 0.5167 times | Fri 27 February 2026 | 2212.00 (1%) | 2196.80 | 2160.20 - 2212.00 | 3.3447 times | Fri 30 January 2026 | 2190.00 (2.52%) | 2159.99 | 2136.20 - 2195.93 | 0.791 times | Fri 26 December 2025 | 2136.20 (0.75%) | 2140.00 | 2136.20 - 2167.64 | 0.1361 times | Fri 28 November 2025 | 2120.20 (-0.71%) | 2102.60 | 2102.60 - 2152.99 | 0.3402 times | Tue 28 October 2025 | 2135.40 (1.98%) | 2118.55 | 2050.65 - 2138.55 | 0.3849 times | Tue 30 September 2025 | 2094.00 (2.63%) | 2110.00 | 2021.65 - 2120.00 | 1.3311 times | Mon 25 August 2025 | 2040.25 (3.27%) | 2089.00 | 1982.02 - 2110.00 | 2.6919 times | Tue 29 July 2025 | 1975.65 (-4.42%) | 2089.00 | 1975.65 - 2089.00 | 0.2041 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SCLZC26_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SCLZC26_NB
DMA (daily moving average) of Sec Red SCLZC26_NB
| DMA period | DMA value |
| 5 day DMA | 2231.8 |
| 12 day DMA | 2220.78 |
| 20 day DMA | 2218.08 |
| 35 day DMA | 2207.62 |
| 50 day DMA | 2195.58 |
| 100 day DMA | 2144.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SCLZC26_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2234.96 | 2221.04 | 2221.56 |
| 12 day EMA | 2225.21 | 2218.38 | 2218.08 |
| 20 day EMA | 2218.36 | 2213.68 | 2213.01 |
| 35 day EMA | 2205.8 | 2202.44 | 2201.41 |
| 50 day EMA | 2194.07 | 2191.27 | 2190.1 |
SMA (simple moving average) of Sec Red SCLZC26_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2231.8 | 2225.28 | 2218.52 |
| 12 day SMA | 2220.78 | 2217.81 | 2217.64 |
| 20 day SMA | 2218.08 | 2215.44 | 2215.04 |
| 35 day SMA | 2207.62 | 2205.54 | 2204.68 |
| 50 day SMA | 2195.58 | 2192.73 | 2191.39 |
| 100 day SMA | 2144.79 | 2142.67 | 2140.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.