Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 143.53 and 148.48
| Daily Target 1 | 142.03 |
| Daily Target 2 | 144.02 |
| Daily Target 3 | 146.98333333333 |
| Daily Target 4 | 148.97 |
| Daily Target 5 | 151.93 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 146.00 (-0.34%) | 146.00 | 145.00 - 149.95 | 0.5333 times | Mon 06 April 2026 | 146.50 (-0.17%) | 146.90 | 145.00 - 148.95 | 1.6381 times | Thu 02 April 2026 | 146.75 (6.34%) | 139.90 | 137.00 - 148.85 | 2.8381 times | Wed 01 April 2026 | 138.00 (0.18%) | 142.00 | 137.00 - 142.00 | 0.4571 times | Mon 30 March 2026 | 137.75 (-0.61%) | 141.75 | 135.75 - 141.75 | 0.4571 times | Fri 27 March 2026 | 138.60 (0.98%) | 138.00 | 135.15 - 138.60 | 0.9714 times | Wed 25 March 2026 | 137.25 (0.7%) | 137.95 | 136.90 - 137.95 | 0.2095 times | Tue 24 March 2026 | 136.30 (-1.59%) | 141.00 | 135.00 - 141.00 | 1.1429 times | Mon 23 March 2026 | 138.50 (-1.6%) | 137.15 | 133.50 - 140.40 | 1.6952 times | Fri 20 March 2026 | 140.75 (0.97%) | 144.00 | 139.00 - 144.00 | 0.0571 times | Thu 19 March 2026 | 139.40 (1.2%) | 143.00 | 136.10 - 143.00 | 0.5905 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 143.03 and 147.98
| Weekly Target 1 | 142.03 |
| Weekly Target 2 | 144.02 |
| Weekly Target 3 | 146.98333333333 |
| Weekly Target 4 | 148.97 |
| Weekly Target 5 | 151.93 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 146.00 (-0.51%) | 146.90 | 145.00 - 149.95 | 0.7134 times | Thu 02 April 2026 | 146.75 (5.88%) | 141.75 | 135.75 - 148.85 | 1.2328 times | Fri 27 March 2026 | 138.60 (-1.53%) | 137.15 | 133.50 - 141.00 | 1.3204 times | Fri 20 March 2026 | 140.75 (9.19%) | 136.00 | 128.00 - 144.00 | 1.2203 times | Fri 13 March 2026 | 128.90 (-2.86%) | 126.20 | 122.00 - 134.00 | 1.7584 times | Fri 06 March 2026 | 132.70 (-3%) | 141.00 | 128.05 - 141.00 | 0.9199 times | Fri 27 February 2026 | 136.80 (2.9%) | 130.50 | 128.00 - 144.00 | 0.8761 times | Fri 20 February 2026 | 132.95 (4.19%) | 127.75 | 127.05 - 134.55 | 0.5882 times | Fri 13 February 2026 | 127.60 (-5.27%) | 135.95 | 125.50 - 135.95 | 0.4005 times | Fri 06 February 2026 | 134.70 (5.23%) | 129.30 | 125.00 - 139.00 | 0.97 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.6008 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 141.5 and 154.45
| Monthly Target 1 | 131.37 |
| Monthly Target 2 | 138.68 |
| Monthly Target 3 | 144.31666666667 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 146.00 (5.99%) | 142.00 | 137.00 - 149.95 | 0.6095 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 1.822 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 0.962 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.2039 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 1.8645 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 3.0707 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.1678 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 0.4778 times | Mon 30 June 2025 | 77.00 (-16.3%) | 77.00 | 70.30 - 96.20 | 0.5458 times | Thu 29 May 2025 | 92.00 (-9%) | 100.00 | 83.80 - 101.90 | 0.2761 times | Mon 28 April 2025 | 101.10 (4.23%) | 111.00 | 93.00 - 111.00 | 0.2145 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 143 |
| 12 day DMA | 140.3 |
| 20 day DMA | 135.55 |
| 35 day DMA | 134.11 |
| 50 day DMA | 133.3 |
| 100 day DMA | 112.33 |
| 150 day DMA | 102.19 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.77 | 142.66 | 140.74 |
| 12 day EMA | 140.25 | 139.2 | 137.87 |
| 20 day EMA | 137.8 | 136.94 | 135.93 |
| 35 day EMA | 134.56 | 133.89 | 133.15 |
| 50 day EMA | 132.23 | 131.67 | 131.07 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143 | 141.52 | 139.67 |
| 12 day SMA | 140.3 | 138.88 | 137.34 |
| 20 day SMA | 135.55 | 135.03 | 134.51 |
| 35 day SMA | 134.11 | 133.65 | 133.16 |
| 50 day SMA | 133.3 | 132.8 | 132.07 |
| 100 day SMA | 112.33 | 111.69 | 111.05 |
| 150 day SMA | 102.19 | 101.86 | 101.54 |
| 200 day SMA | 102.17 | 102.04 | 101.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.