SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 78.8 and 78.8
| Daily Target 1 | 78.8 |
| Daily Target 2 | 78.8 |
| Daily Target 3 | 78.8 |
| Daily Target 4 | 78.8 |
| Daily Target 5 | 78.8 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 78.80 (0.83%) | 78.80 | 78.80 - 78.80 | 0.1887 times | Mon 18 August 2025 | 78.15 (0.84%) | 78.40 | 76.55 - 79.00 | 2.2642 times | Thu 14 August 2025 | 77.50 (3.33%) | 77.50 | 77.50 - 77.50 | 0.1887 times | Tue 12 August 2025 | 75.00 (-2.6%) | 75.00 | 75.00 - 75.00 | 0.1887 times | Mon 11 August 2025 | 77.00 (3.49%) | 77.00 | 77.00 - 77.00 | 0.1887 times | Fri 08 August 2025 | 74.40 (-0.8%) | 74.40 | 74.40 - 74.40 | 0.1887 times | Thu 07 August 2025 | 75.00 (-2.28%) | 75.05 | 75.00 - 75.05 | 1.3208 times | Wed 06 August 2025 | 76.75 (-5.25%) | 79.30 | 74.50 - 79.30 | 3.9623 times | Mon 04 August 2025 | 81.00 (-1.34%) | 81.00 | 81.00 - 81.00 | 0.1887 times | Fri 01 August 2025 | 82.10 (-0.42%) | 81.95 | 80.15 - 83.40 | 1.3208 times | Wed 30 July 2025 | 82.45 (5.37%) | 80.00 | 80.00 - 82.45 | 0.566 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 77.68 and 80.13
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 78.116666666667 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 78.80 (1.68%) | 78.40 | 76.55 - 79.00 | 0.3044 times | Thu 14 August 2025 | 77.50 (4.17%) | 77.00 | 75.00 - 77.50 | 0.0703 times | Fri 08 August 2025 | 74.40 (-9.38%) | 81.00 | 74.40 - 81.00 | 0.7026 times | Fri 01 August 2025 | 82.10 (3.92%) | 84.15 | 78.25 - 84.20 | 0.9133 times | Fri 25 July 2025 | 79.00 (-0.13%) | 77.05 | 75.20 - 81.00 | 0.3747 times | Fri 18 July 2025 | 79.10 (-2.41%) | 81.10 | 75.50 - 86.00 | 1.8501 times | Fri 11 July 2025 | 81.05 (2.59%) | 79.95 | 77.40 - 83.00 | 0.9368 times | Fri 04 July 2025 | 79.00 (0%) | 76.15 | 76.00 - 82.50 | 1.5222 times | Fri 27 June 2025 | 79.00 (2.6%) | 80.70 | 75.35 - 80.70 | 0.3747 times | Fri 20 June 2025 | 77.00 (-6.95%) | 82.75 | 70.30 - 82.75 | 2.9508 times | Fri 13 June 2025 | 82.75 (-1.19%) | 83.00 | 79.80 - 86.00 | 1.2646 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 72.1 and 81.1
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 78.866666666667 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 78.80 (-4.43%) | 81.95 | 74.40 - 83.40 | 0.3473 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 1.4744 times | Mon 30 June 2025 | 77.00 (-16.3%) | 77.00 | 70.30 - 96.20 | 1.6841 times | Thu 29 May 2025 | 92.00 (-9%) | 100.00 | 83.80 - 101.90 | 0.8519 times | Mon 28 April 2025 | 101.10 (4.23%) | 111.00 | 93.00 - 111.00 | 0.6619 times | Fri 28 March 2025 | 97.00 (-2.41%) | 107.95 | 90.55 - 115.00 | 0.7208 times | Fri 28 February 2025 | 99.40 (-17.17%) | 117.50 | 91.00 - 120.00 | 0.616 times | Fri 31 January 2025 | 120.00 (-0.21%) | 131.90 | 106.10 - 133.80 | 0.7405 times | Tue 31 December 2024 | 120.25 (-7.46%) | 129.80 | 120.00 - 148.00 | 1.0092 times | Fri 29 November 2024 | 129.95 (10.13%) | 119.00 | 108.00 - 146.00 | 1.8938 times | Thu 31 October 2024 | 118.00 (-3.67%) | 120.25 | 101.55 - 124.95 | 1.1271 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.75
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharpChucks (SCML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpChucks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SharpChucks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharpChucks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharpChucks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and SharpChucks SCML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.
SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 78.03 |
| 20 day DMA | 78.25 |
| 35 day DMA | 78.61 |
| 50 day DMA | 79.23 |
| 100 day DMA | 89.21 |
| 150 day DMA | 99.84 |
| 200 day DMA | 105.25 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 77.16 | 76.67 |
| 12 day EMA | 77.81 | 77.63 | 77.54 |
| 20 day EMA | 78.26 | 78.2 | 78.2 |
| 35 day EMA | 79.16 | 79.18 | 79.24 |
| 50 day EMA | 80.02 | 80.07 | 80.15 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 76.41 | 75.78 |
| 12 day SMA | 78.03 | 78.24 | 78.31 |
| 20 day SMA | 78.25 | 78.23 | 78.33 |
| 35 day SMA | 78.61 | 78.55 | 78.59 |
| 50 day SMA | 79.23 | 79.4 | 79.58 |
| 100 day SMA | 89.21 | 89.34 | 89.55 |
| 150 day SMA | 99.84 | 100.18 | 100.53 |
| 200 day SMA | 105.25 | 105.57 | 105.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.