Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 72.65 and 77
| Daily Target 1 | 69.08 |
| Daily Target 2 | 71.87 |
| Daily Target 3 | 73.433333333333 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 77.78 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.65 (-0.86%) | 70.65 | 70.65 - 75.00 | 0.7456 times | Mon 28 September 2026 | 75.30 (0.4%) | 75.00 | 75.00 - 76.00 | 0.307 times | Fri 25 September 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0439 times | Thu 24 September 2026 | 75.00 (-2.6%) | 76.00 | 75.00 - 76.00 | 0.0877 times | Wed 23 September 2026 | 77.00 (-2.53%) | 77.00 | 75.00 - 77.00 | 0.2193 times | Tue 22 September 2026 | 79.00 (0%) | 77.30 | 76.00 - 79.00 | 1.2281 times | Mon 21 September 2026 | 79.00 (1.87%) | 79.00 | 79.00 - 79.50 | 1.1404 times | Fri 18 September 2026 | 77.55 (2.38%) | 76.00 | 68.65 - 78.00 | 6.0526 times | Thu 17 September 2026 | 75.75 (-0.33%) | 75.75 | 75.75 - 75.75 | 0.0877 times | Tue 15 September 2026 | 76.00 (-2.44%) | 76.10 | 76.00 - 76.10 | 0.0877 times | Fri 11 September 2026 | 77.90 (2.91%) | 75.70 | 75.70 - 77.90 | 0.2193 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 69.98 and 75.33
| Weekly Target 1 | 68.42 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 73.766666666667 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.65 (-0.47%) | 75.00 | 70.65 - 76.00 | 0.1651 times | Fri 25 September 2026 | 75.00 (-3.29%) | 79.00 | 75.00 - 79.50 | 0.4264 times | Fri 18 September 2026 | 77.55 (-0.45%) | 76.10 | 68.65 - 78.00 | 0.9766 times | Fri 11 September 2026 | 77.90 (-3.83%) | 81.00 | 74.25 - 82.65 | 0.5502 times | Fri 04 September 2026 | 81.00 (-4.59%) | 85.30 | 74.00 - 86.00 | 0.9285 times | Fri 28 August 2026 | 84.90 (3.03%) | 83.00 | 82.10 - 85.00 | 0.3095 times | Fri 21 August 2026 | 82.40 (-1.9%) | 84.00 | 81.35 - 86.75 | 1.7125 times | Fri 14 August 2026 | 84.00 (1.2%) | 85.00 | 80.40 - 87.85 | 1.8982 times | Fri 07 August 2026 | 83.00 (2.41%) | 80.00 | 79.00 - 85.00 | 0.956 times | Fri 31 July 2026 | 81.05 (7.78%) | 75.30 | 75.30 - 83.55 | 2.077 times | Fri 24 July 2026 | 75.20 (-5.11%) | 79.10 | 75.20 - 86.85 | 0.1582 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 63.48 and 79.83
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 76.1 |
| Monthly Target 4 | 83.55 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.65 (-13.2%) | 81.60 | 68.65 - 85.00 | 0.8617 times | Mon 31 August 2026 | 86.00 (6.11%) | 80.00 | 79.00 - 87.85 | 1.3892 times | Fri 31 July 2026 | 81.05 (5.47%) | 76.85 | 74.60 - 86.85 | 0.7444 times | Tue 30 June 2026 | 76.85 (1.25%) | 77.40 | 72.50 - 82.00 | 0.3087 times | Fri 29 May 2026 | 75.90 (-44.8%) | 139.00 | 74.50 - 149.00 | 1.2661 times | Thu 30 April 2026 | 137.50 (-0.18%) | 142.00 | 135.00 - 149.95 | 0.9652 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 1.6764 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 0.8851 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.1876 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 1.7155 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 2.8253 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 76.49 |
| 20 day DMA | 78.71 |
| 35 day DMA | 80.93 |
| 50 day DMA | 80.61 |
| 100 day DMA | 89.16 |
| 150 day DMA | 104.46 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 75.92 | 76.23 |
| 12 day EMA | 76.82 | 77.22 | 77.57 |
| 20 day EMA | 78.02 | 78.37 | 78.69 |
| 35 day EMA | 78.93 | 79.18 | 79.41 |
| 50 day EMA | 79.89 | 80.1 | 80.3 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 76.26 | 77 |
| 12 day SMA | 76.49 | 76.66 | 77.04 |
| 20 day SMA | 78.71 | 79.22 | 79.66 |
| 35 day SMA | 80.93 | 81.21 | 81.38 |
| 50 day SMA | 80.61 | 80.66 | 80.73 |
| 100 day SMA | 89.16 | 89.78 | 90.43 |
| 150 day SMA | 104.46 | 104.84 | 105.2 |
| 200 day SMA | 104.16 | 104.17 | 104.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.