SharpChucks SCML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Chucks SCML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharpChucks

Strong Daily Stock price targets for SharpChucks SCML_ST are 120.65 and 125.65

Daily Target 1119.43
Daily Target 2121.87
Daily Target 3124.43333333333
Daily Target 4126.87
Daily Target 5129.43

Daily price and volume Sharp Chucks

Date Closing Open Range Volume
Fri 23 January 2026 124.30 (1.84%) 126.00 122.00 - 127.00 0.6667 times
Thu 22 January 2026 122.05 (4.05%) 112.10 112.00 - 123.15 1.8333 times
Wed 21 January 2026 117.30 (-2.49%) 115.15 114.30 - 118.00 0.6667 times
Tue 20 January 2026 120.30 (-4.98%) 131.50 120.30 - 131.50 0.9167 times
Mon 19 January 2026 126.60 (-2.73%) 125.00 124.00 - 132.00 0.75 times
Fri 16 January 2026 130.15 (-5%) 130.15 130.15 - 130.15 0.0833 times
Wed 14 January 2026 137.00 (2.01%) 139.00 137.00 - 139.00 0.25 times
Tue 13 January 2026 134.30 (0.71%) 136.80 133.40 - 136.80 0.25 times
Mon 12 January 2026 133.35 (-1.04%) 129.25 128.05 - 133.35 3.8333 times
Fri 09 January 2026 134.75 (4.05%) 124.05 124.00 - 134.75 0.75 times
Thu 08 January 2026 129.50 (-4.11%) 130.00 129.00 - 130.00 0.25 times

Daily chart SharpChucks

Weekly price and charts SharpChucks

Strong weekly Stock price targets for SharpChucks SCML_ST are 108.15 and 128.15

Weekly Target 1102.77
Weekly Target 2113.53
Weekly Target 3122.76666666667
Weekly Target 4133.53
Weekly Target 5142.77

Weekly price and volumes for Sharp Chucks

Date Closing Open Range Volume
Fri 23 January 2026 124.30 (-4.49%) 125.00 112.00 - 132.00 0.8748 times
Fri 16 January 2026 130.15 (-3.41%) 129.25 128.05 - 139.00 0.7994 times
Fri 09 January 2026 134.75 (-6.42%) 147.00 124.00 - 147.00 0.4072 times
Fri 02 January 2026 144.00 (2.13%) 138.00 136.00 - 147.00 0.3771 times
Fri 26 December 2025 141.00 (-1.4%) 140.05 135.00 - 144.75 0.4374 times
Fri 19 December 2025 143.00 (-4.03%) 150.00 140.55 - 150.00 0.6637 times
Fri 12 December 2025 149.00 (-2.8%) 157.45 145.50 - 159.50 0.8748 times
Fri 05 December 2025 153.30 (7.96%) 142.00 138.10 - 153.30 1.6591 times
Fri 28 November 2025 142.00 (-1.39%) 145.45 140.00 - 145.45 0.9955 times
Fri 21 November 2025 144.00 (-3.36%) 143.00 142.10 - 150.00 2.911 times
Fri 14 November 2025 149.00 (9.24%) 135.00 135.00 - 152.30 5.6109 times

weekly chart SharpChucks

Monthly price and charts SharpChucks

Strong monthly Stock price targets for SharpChucks SCML_ST are 100.65 and 135.65

Monthly Target 192.77
Monthly Target 2108.53
Monthly Target 3127.76666666667
Monthly Target 4143.53
Monthly Target 5162.77

Monthly price and volumes Sharp Chucks

Date Closing Open Range Volume
Fri 23 January 2026 124.30 (-10.58%) 143.50 112.00 - 147.00 0.1088 times
Wed 31 December 2025 139.00 (-2.11%) 142.00 135.00 - 159.50 0.2007 times
Fri 28 November 2025 142.00 (-1.73%) 140.25 130.00 - 152.30 0.6136 times
Fri 31 October 2025 144.50 (0%) 66.00 63.00 - 150.00 3.077 times
Tue 27 January 2026 (0%) - 0 times

monthly chart SharpChucks

DMA SMA EMA moving averages of Sharp Chucks SCML_ST

DMA (daily moving average) of Sharp Chucks SCML_ST

DMA period DMA value
5 day DMA 122.11
12 day DMA 128.72
20 day DMA 134.2
35 day DMA 138.96
50 day DMA 140.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharp Chucks SCML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA123.77123.5124.22
12 day EMA128.26128.98130.24
20 day EMA131.89132.69133.81
35 day EMA135.73136.4137.25
50 day EMA138.76139.35140.06

SMA (simple moving average) of Sharp Chucks SCML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA122.11123.28126.27
12 day SMA128.72130132.08
20 day SMA134.2134.89135.63
35 day SMA138.96139.44140.01
50 day SMA140.7141.12141.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme