Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 141.58 and 144.39
| Daily Target 1 | 140.88 |
| Daily Target 2 | 142.28 |
| Daily Target 3 | 143.69333333333 |
| Daily Target 4 | 145.09 |
| Daily Target 5 | 146.5 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 143.67 (-0.26%) | 145.11 | 142.30 - 145.11 | 0.2145 times | Thu 25 June 2026 | 144.05 (-2.26%) | 147.99 | 142.34 - 149.19 | 0.5162 times | Wed 24 June 2026 | 147.38 (0.29%) | 147.75 | 146.85 - 151.00 | 0.4437 times | Tue 23 June 2026 | 146.95 (-1.1%) | 149.95 | 144.62 - 152.70 | 1.0507 times | Mon 22 June 2026 | 148.58 (2.91%) | 147.00 | 145.40 - 150.80 | 1.0757 times | Fri 19 June 2026 | 144.38 (2.73%) | 140.00 | 139.12 - 147.70 | 1.2207 times | Thu 18 June 2026 | 140.55 (-0.87%) | 142.10 | 139.20 - 145.60 | 0.5793 times | Wed 17 June 2026 | 141.79 (6.17%) | 134.89 | 133.55 - 149.40 | 2.8801 times | Tue 16 June 2026 | 133.55 (1.61%) | 133.41 | 132.00 - 137.00 | 0.7622 times | Mon 15 June 2026 | 131.44 (6.73%) | 125.00 | 125.00 - 133.45 | 1.2569 times | Fri 12 June 2026 | 123.15 (3.83%) | 120.74 | 120.10 - 123.66 | 0.1983 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 141.58 and 144.39
| Weekly Target 1 | 140.88 |
| Weekly Target 2 | 142.28 |
| Weekly Target 3 | 143.69333333333 |
| Weekly Target 4 | 145.09 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 143.67 (-0.26%) | 145.11 | 142.30 - 145.11 | 0.068 times | Thu 25 June 2026 | 144.05 (-0.23%) | 147.00 | 142.34 - 152.70 | 0.9782 times | Fri 19 June 2026 | 144.38 (17.24%) | 125.00 | 125.00 - 149.40 | 2.1233 times | Fri 12 June 2026 | 123.15 (-2.12%) | 124.00 | 118.00 - 125.75 | 0.4603 times | Fri 05 June 2026 | 125.82 (3.27%) | 123.70 | 119.26 - 129.25 | 0.9673 times | Fri 29 May 2026 | 121.84 (-10.74%) | 136.80 | 119.01 - 141.00 | 1.9578 times | Fri 22 May 2026 | 136.50 (-7.12%) | 145.94 | 133.80 - 146.00 | 0.4362 times | Fri 15 May 2026 | 146.96 (-5.32%) | 154.48 | 146.10 - 165.00 | 0.8999 times | Fri 08 May 2026 | 155.21 (4.91%) | 150.16 | 145.64 - 161.97 | 1.4771 times | Thu 30 April 2026 | 147.94 (-0.83%) | 152.80 | 144.41 - 154.73 | 0.632 times | Fri 24 April 2026 | 149.18 (-3.23%) | 156.00 | 147.54 - 158.47 | 0.6194 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 130.84 and 165.54
| Monthly Target 1 | 103.42 |
| Monthly Target 2 | 123.55 |
| Monthly Target 3 | 138.12333333333 |
| Monthly Target 4 | 158.25 |
| Monthly Target 5 | 172.82 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 143.67 (17.92%) | 123.70 | 118.00 - 152.70 | 1.6639 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.7268 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.0458 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.6742 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.6761 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.6739 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.5781 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.9839 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.8751 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 1.1021 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 1.0204 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 146.13 |
| 12 day DMA | 138.68 |
| 20 day DMA | 132.31 |
| 35 day DMA | 136.68 |
| 50 day DMA | 140.87 |
| 100 day DMA | 136.75 |
| 150 day DMA | 143.26 |
| 200 day DMA | 149.83 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.24 | 144.53 | 144.77 |
| 12 day EMA | 140.26 | 139.64 | 138.84 |
| 20 day EMA | 138.09 | 137.5 | 136.81 |
| 35 day EMA | 138.99 | 138.71 | 138.4 |
| 50 day EMA | 141.83 | 141.76 | 141.67 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.13 | 146.27 | 145.57 |
| 12 day SMA | 138.68 | 136.8 | 135.18 |
| 20 day SMA | 132.31 | 131.22 | 130.29 |
| 35 day SMA | 136.68 | 136.81 | 136.96 |
| 50 day SMA | 140.87 | 141.15 | 141.26 |
| 100 day SMA | 136.75 | 136.64 | 136.53 |
| 150 day SMA | 143.26 | 143.43 | 143.6 |
| 200 day SMA | 149.83 | 150.04 | 150.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.