Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 129.42 and 133.19
| Daily Target 1 | 126.67 |
| Daily Target 2 | 128.4 |
| Daily Target 3 | 130.43666666667 |
| Daily Target 4 | 132.17 |
| Daily Target 5 | 134.21 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.14 (-0.3%) | 130.02 | 128.70 - 132.47 | 0.4299 times | Mon 28 September 2026 | 130.53 (-4.45%) | 137.60 | 129.03 - 137.60 | 0.7385 times | Fri 25 September 2026 | 136.61 (2.11%) | 134.46 | 131.45 - 139.97 | 1.1004 times | Thu 24 September 2026 | 133.79 (-2.87%) | 137.74 | 131.01 - 138.14 | 0.9904 times | Wed 23 September 2026 | 137.74 (6.9%) | 139.95 | 130.72 - 145.76 | 5.2174 times | Tue 22 September 2026 | 128.85 (-0.33%) | 128.95 | 128.50 - 130.26 | 0.3287 times | Mon 21 September 2026 | 129.28 (0.6%) | 127.80 | 127.50 - 131.90 | 0.3161 times | Fri 18 September 2026 | 128.51 (3.66%) | 125.33 | 125.33 - 130.77 | 0.1758 times | Thu 17 September 2026 | 123.97 (-0.3%) | 124.99 | 123.00 - 128.09 | 0.2895 times | Wed 16 September 2026 | 124.34 (-1.5%) | 126.24 | 118.60 - 126.24 | 0.4133 times | Tue 15 September 2026 | 126.23 (-2.77%) | 130.00 | 125.50 - 132.90 | 0.2197 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 124.97 and 133.87
| Weekly Target 1 | 123.25 |
| Weekly Target 2 | 126.69 |
| Weekly Target 3 | 132.14666666667 |
| Weekly Target 4 | 135.59 |
| Weekly Target 5 | 141.05 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.14 (-4.74%) | 137.60 | 128.70 - 137.60 | 0.5388 times | Fri 25 September 2026 | 136.61 (6.3%) | 127.80 | 127.50 - 145.76 | 3.6678 times | Fri 18 September 2026 | 128.51 (-1.01%) | 130.00 | 118.60 - 132.90 | 0.5065 times | Fri 11 September 2026 | 129.82 (-3.85%) | 135.98 | 127.21 - 136.50 | 0.5926 times | Fri 04 September 2026 | 135.02 (1.83%) | 131.80 | 126.92 - 138.07 | 0.7714 times | Fri 28 August 2026 | 132.59 (2.91%) | 129.77 | 128.00 - 135.22 | 0.9736 times | Fri 21 August 2026 | 128.84 (-3.3%) | 133.23 | 124.46 - 135.23 | 0.7194 times | Fri 14 August 2026 | 133.23 (-6.41%) | 142.35 | 128.60 - 143.25 | 0.8194 times | Fri 07 August 2026 | 142.35 (-2.77%) | 147.00 | 141.00 - 153.00 | 0.9548 times | Fri 31 July 2026 | 146.40 (-0.36%) | 148.39 | 144.30 - 151.50 | 0.4557 times | Fri 24 July 2026 | 146.93 (1.58%) | 145.10 | 140.41 - 148.00 | 0.5236 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 124.37 and 151.53
| Monthly Target 1 | 104.34 |
| Monthly Target 2 | 117.24 |
| Monthly Target 3 | 131.5 |
| Monthly Target 4 | 144.4 |
| Monthly Target 5 | 158.66 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.14 (1.37%) | 128.60 | 118.60 - 145.76 | 1.3344 times | Mon 31 August 2026 | 128.38 (-12.31%) | 147.00 | 124.46 - 153.00 | 0.7869 times | Fri 31 July 2026 | 146.40 (2.18%) | 143.33 | 140.41 - 155.99 | 0.7784 times | Tue 30 June 2026 | 143.28 (17.6%) | 123.70 | 118.00 - 152.70 | 1.711 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.7314 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.0486 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.676 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.6779 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.6757 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.5797 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.9866 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 133.76 |
| 12 day DMA | 129.98 |
| 20 day DMA | 130.45 |
| 35 day DMA | 130.61 |
| 50 day DMA | 135.03 |
| 100 day DMA | 137.53 |
| 150 day DMA | 137.33 |
| 200 day DMA | 139.89 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.78 | 132.6 | 133.64 |
| 12 day EMA | 131.18 | 131.37 | 131.52 |
| 20 day EMA | 131.23 | 131.34 | 131.42 |
| 35 day EMA | 133.44 | 133.63 | 133.81 |
| 50 day EMA | 135.9 | 136.13 | 136.36 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.76 | 133.5 | 133.25 |
| 12 day SMA | 129.98 | 129.91 | 129.95 |
| 20 day SMA | 130.45 | 130.37 | 130.47 |
| 35 day SMA | 130.61 | 130.9 | 131.24 |
| 50 day SMA | 135.03 | 135.33 | 135.61 |
| 100 day SMA | 137.53 | 137.71 | 137.9 |
| 150 day SMA | 137.33 | 137.39 | 137.44 |
| 200 day SMA | 139.89 | 140.02 | 140.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.