Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 125.92 and 131.52
| Daily Target 1 | 124.48 |
| Daily Target 2 | 127.35 |
| Daily Target 3 | 130.07666666667 |
| Daily Target 4 | 132.95 |
| Daily Target 5 | 135.68 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 130.23 (-0.45%) | 132.80 | 127.20 - 132.80 | 0.7186 times | Fri 23 January 2026 | 130.82 (-6.83%) | 140.45 | 130.00 - 140.51 | 0.9305 times | Thu 22 January 2026 | 140.41 (2.41%) | 140.90 | 137.64 - 142.22 | 1.1378 times | Wed 21 January 2026 | 137.10 (0.03%) | 135.12 | 132.60 - 140.00 | 1.2737 times | Tue 20 January 2026 | 137.06 (-4.6%) | 143.65 | 134.80 - 145.88 | 2.2918 times | Mon 19 January 2026 | 143.67 (-5.17%) | 151.52 | 142.61 - 152.27 | 1.2914 times | Fri 16 January 2026 | 151.51 (-1.49%) | 153.89 | 150.29 - 155.99 | 0.2761 times | Wed 14 January 2026 | 153.80 (-0.1%) | 154.00 | 152.70 - 157.00 | 0.5858 times | Tue 13 January 2026 | 153.96 (1.64%) | 153.00 | 150.11 - 157.00 | 0.5408 times | Mon 12 January 2026 | 151.47 (-2.4%) | 156.05 | 146.70 - 156.23 | 0.9535 times | Fri 09 January 2026 | 155.20 (-3.82%) | 161.37 | 154.86 - 161.37 | 0.7794 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 125.92 and 131.52
| Weekly Target 1 | 124.48 |
| Weekly Target 2 | 127.35 |
| Weekly Target 3 | 130.07666666667 |
| Weekly Target 4 | 132.95 |
| Weekly Target 5 | 135.68 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 130.23 (-0.45%) | 132.80 | 127.20 - 132.80 | 0.2061 times | Fri 23 January 2026 | 130.82 (-13.66%) | 151.52 | 130.00 - 152.27 | 1.9865 times | Fri 16 January 2026 | 151.51 (-2.38%) | 156.05 | 146.70 - 157.00 | 0.6759 times | Fri 09 January 2026 | 155.20 (-5.21%) | 163.00 | 154.86 - 166.50 | 0.9552 times | Fri 02 January 2026 | 163.73 (0.4%) | 163.89 | 155.90 - 165.87 | 0.7004 times | Fri 26 December 2025 | 163.08 (5.28%) | 155.51 | 153.07 - 165.70 | 0.8775 times | Fri 19 December 2025 | 154.90 (-1.48%) | 155.65 | 153.75 - 162.36 | 1.2378 times | Fri 12 December 2025 | 157.22 (-3%) | 162.00 | 152.51 - 162.79 | 0.9163 times | Fri 05 December 2025 | 162.08 (-4.19%) | 169.50 | 161.01 - 173.70 | 0.7266 times | Fri 28 November 2025 | 169.17 (1.35%) | 166.92 | 155.00 - 173.00 | 1.7176 times | Fri 21 November 2025 | 166.92 (-2.11%) | 171.87 | 162.04 - 172.00 | 0.8723 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 109.07 and 148.37
| Monthly Target 1 | 102.01 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 141.31 |
| Monthly Target 4 | 155.42 |
| Monthly Target 5 | 180.61 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 130.23 (-19.65%) | 164.40 | 127.20 - 166.50 | 0.3148 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.3234 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.5505 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.4896 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.6166 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.5709 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 3.6318 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.5024 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 135.12 |
| 12 day DMA | 145.55 |
| 20 day DMA | 151.59 |
| 35 day DMA | 153.9 |
| 50 day DMA | 157.76 |
| 100 day DMA | 163.86 |
| 150 day DMA | 173.16 |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.66 | 138.38 | 142.16 |
| 12 day EMA | 143.04 | 145.37 | 148.02 |
| 20 day EMA | 147.74 | 149.58 | 151.55 |
| 35 day EMA | 153.12 | 154.47 | 155.86 |
| 50 day EMA | 156.7 | 157.78 | 158.88 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.12 | 137.81 | 141.95 |
| 12 day SMA | 145.55 | 148.06 | 150.53 |
| 20 day SMA | 151.59 | 153.23 | 154.69 |
| 35 day SMA | 153.9 | 154.88 | 155.86 |
| 50 day SMA | 157.76 | 158.7 | 159.54 |
| 100 day SMA | 163.86 | 164.23 | 164.62 |
| 150 day SMA | 173.16 | ||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.