Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 116.51 and 125.3
| Daily Target 1 | 114.52 |
| Daily Target 2 | 118.49 |
| Daily Target 3 | 123.31 |
| Daily Target 4 | 127.28 |
| Daily Target 5 | 132.1 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 122.46 (-1.68%) | 122.48 | 119.34 - 128.13 | 0.8215 times | Fri 27 March 2026 | 124.55 (-5.41%) | 131.70 | 123.02 - 135.89 | 1.2063 times | Wed 25 March 2026 | 131.68 (5.17%) | 125.21 | 125.17 - 135.66 | 1.1632 times | Tue 24 March 2026 | 125.21 (7.31%) | 119.10 | 116.61 - 126.70 | 2.1217 times | Mon 23 March 2026 | 116.68 (-6.49%) | 124.92 | 114.00 - 125.51 | 0.9641 times | Fri 20 March 2026 | 124.78 (0.39%) | 125.50 | 123.81 - 128.09 | 0.632 times | Thu 19 March 2026 | 124.29 (-5.78%) | 127.00 | 123.45 - 130.93 | 0.5233 times | Wed 18 March 2026 | 131.91 (8.91%) | 121.00 | 119.80 - 134.50 | 1.4321 times | Tue 17 March 2026 | 121.12 (2.85%) | 118.94 | 116.41 - 123.60 | 0.5937 times | Mon 16 March 2026 | 117.76 (-1.11%) | 118.00 | 110.00 - 120.99 | 0.5421 times | Fri 13 March 2026 | 119.08 (-3.23%) | 121.91 | 117.00 - 122.40 | 0.463 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 116.51 and 125.3
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 118.49 |
| Weekly Target 3 | 123.31 |
| Weekly Target 4 | 127.28 |
| Weekly Target 5 | 132.1 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 122.46 (-1.68%) | 122.48 | 119.34 - 128.13 | 0.2456 times | Fri 27 March 2026 | 124.55 (-0.18%) | 124.92 | 114.00 - 135.89 | 1.6311 times | Fri 20 March 2026 | 124.78 (4.79%) | 118.00 | 110.00 - 134.50 | 1.1132 times | Fri 13 March 2026 | 119.08 (-3.21%) | 122.00 | 113.28 - 129.12 | 0.8665 times | Fri 06 March 2026 | 123.03 (-9.68%) | 131.05 | 120.61 - 135.50 | 0.669 times | Fri 27 February 2026 | 136.22 (-1.87%) | 138.82 | 132.32 - 141.73 | 0.3183 times | Fri 20 February 2026 | 138.82 (1%) | 139.00 | 132.80 - 143.00 | 0.3067 times | Fri 13 February 2026 | 137.45 (3.76%) | 134.46 | 132.34 - 145.79 | 0.6302 times | Fri 06 February 2026 | 132.47 (1.95%) | 131.89 | 113.53 - 156.00 | 3.2825 times | Fri 30 January 2026 | 129.94 (-0.67%) | 132.80 | 127.20 - 135.90 | 0.9369 times | Fri 23 January 2026 | 130.82 (-13.66%) | 151.52 | 130.00 - 152.27 | 1.8366 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 103.29 and 129.18
| Monthly Target 1 | 96.89 |
| Monthly Target 2 | 109.68 |
| Monthly Target 3 | 122.78333333333 |
| Monthly Target 4 | 135.57 |
| Monthly Target 5 | 148.67 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.4278 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.429 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.4276 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.3668 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.6243 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.5553 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.6993 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.6474 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 4.1187 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.7039 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 124.12 |
| 12 day DMA | 123.55 |
| 20 day DMA | 124.37 |
| 35 day DMA | 130.42 |
| 50 day DMA | 131.77 |
| 100 day DMA | 146.91 |
| 150 day DMA | 154.7 |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.46 | 125.46 | 125.91 |
| 12 day EMA | 124.67 | 125.07 | 125.16 |
| 20 day EMA | 126.03 | 126.41 | 126.61 |
| 35 day EMA | 129 | 129.39 | 129.67 |
| 50 day EMA | 132.94 | 133.37 | 133.73 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.12 | 124.58 | 124.53 |
| 12 day SMA | 123.55 | 123.68 | 123.56 |
| 20 day SMA | 124.37 | 125.12 | 125.66 |
| 35 day SMA | 130.42 | 130.98 | 131.54 |
| 50 day SMA | 131.77 | 132.4 | 132.98 |
| 100 day SMA | 146.91 | 147.28 | 147.63 |
| 150 day SMA | 154.7 | 155.01 | 155.35 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.