Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 295.43 and 318.43
| Daily Target 1 | 276.95 |
| Daily Target 2 | 290.9 |
| Daily Target 3 | 299.95 |
| Daily Target 4 | 313.9 |
| Daily Target 5 | 322.95 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 304.85 (4.65%) | 295.70 | 286.00 - 309.00 | 1.0995 times | Tue 27 January 2026 | 291.30 (-3.46%) | 298.00 | 290.60 - 305.15 | 0.9524 times | Fri 23 January 2026 | 301.75 (-1.58%) | 315.65 | 298.00 - 315.65 | 0.7784 times | Thu 22 January 2026 | 306.60 (0.84%) | 303.55 | 302.30 - 309.45 | 0.6071 times | Wed 21 January 2026 | 304.05 (2.3%) | 297.20 | 287.20 - 316.00 | 1.1377 times | Tue 20 January 2026 | 297.20 (-1.31%) | 302.65 | 293.70 - 311.00 | 1.2083 times | Mon 19 January 2026 | 301.15 (-3.07%) | 311.00 | 301.00 - 311.80 | 0.8092 times | Fri 16 January 2026 | 310.70 (6.37%) | 286.00 | 286.00 - 314.95 | 1.647 times | Wed 14 January 2026 | 292.10 (-3.04%) | 304.75 | 289.25 - 304.75 | 0.8909 times | Tue 13 January 2026 | 301.25 (0.13%) | 295.20 | 295.05 - 304.40 | 0.8694 times | Mon 12 January 2026 | 300.85 (-0.94%) | 314.85 | 292.55 - 320.00 | 7.6943 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 295.43 and 318.43
| Weekly Target 1 | 276.95 |
| Weekly Target 2 | 290.9 |
| Weekly Target 3 | 299.95 |
| Weekly Target 4 | 313.9 |
| Weekly Target 5 | 322.95 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 304.85 (1.03%) | 298.00 | 286.00 - 309.00 | 0.0842 times | Fri 23 January 2026 | 301.75 (-2.88%) | 311.00 | 287.20 - 316.00 | 0.1864 times | Fri 16 January 2026 | 310.70 (2.3%) | 314.85 | 286.00 - 320.00 | 0.4557 times | Fri 09 January 2026 | 303.70 (-5.02%) | 319.75 | 300.65 - 325.90 | 1.164 times | Fri 02 January 2026 | 319.75 (1.08%) | 318.90 | 305.41 - 322.90 | 0.7064 times | Fri 26 December 2025 | 316.32 (2.69%) | 313.70 | 305.10 - 323.00 | 0.4513 times | Fri 19 December 2025 | 308.04 (8.53%) | 278.20 | 273.35 - 312.20 | 1.0101 times | Fri 12 December 2025 | 283.83 (42.16%) | 205.77 | 190.03 - 294.00 | 5.4477 times | Fri 05 December 2025 | 199.66 (-6.14%) | 212.00 | 195.35 - 215.09 | 0.2948 times | Fri 28 November 2025 | 212.71 (-3.5%) | 225.92 | 202.81 - 225.92 | 0.1993 times | Fri 21 November 2025 | 220.43 (-6.07%) | 238.68 | 218.66 - 238.68 | 0.1059 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 275.48 and 315.38
| Monthly Target 1 | 265.68 |
| Monthly Target 2 | 285.27 |
| Monthly Target 3 | 305.58333333333 |
| Monthly Target 4 | 325.17 |
| Monthly Target 5 | 345.48 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 304.85 (-4.43%) | 322.90 | 286.00 - 325.90 | 1.1138 times | Wed 31 December 2025 | 318.99 (49.96%) | 212.00 | 190.03 - 323.00 | 3.4949 times | Fri 28 November 2025 | 212.71 (-10.19%) | 239.29 | 202.81 - 248.84 | 0.3785 times | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.5301 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 0.9763 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.6311 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.4558 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.5684 times | Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 1.0867 times | Wed 30 April 2025 | 317.55 (1.28%) | 313.95 | 297.80 - 368.95 | 0.7644 times | Fri 28 March 2025 | 313.55 (6.27%) | 299.55 | 278.95 - 354.00 | 0.9951 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 301.71 |
| 12 day DMA | 301.29 |
| 20 day DMA | 308.19 |
| 35 day DMA | 299.53 |
| 50 day DMA | 273.38 |
| 100 day DMA | 257.69 |
| 150 day DMA | 266.41 |
| 200 day DMA | 281.12 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.06 | 299.16 | 303.09 |
| 12 day EMA | 302.73 | 302.35 | 304.36 |
| 20 day EMA | 301.32 | 300.95 | 301.97 |
| 35 day EMA | 287.35 | 286.32 | 286.03 |
| 50 day EMA | 272.69 | 271.38 | 270.57 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.71 | 300.18 | 302.15 |
| 12 day SMA | 301.29 | 302.35 | 304.82 |
| 20 day SMA | 308.19 | 308.43 | 309.68 |
| 35 day SMA | 299.53 | 296.52 | 293.96 |
| 50 day SMA | 273.38 | 271.98 | 270.92 |
| 100 day SMA | 257.69 | 257.14 | 256.63 |
| 150 day SMA | 266.41 | 266.46 | 266.6 |
| 200 day SMA | 281.12 | 281.13 | 281.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.