Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 480.93 and 505.83
| Daily Target 1 | 462.35 |
| Daily Target 2 | 474.6 |
| Daily Target 3 | 487.25 |
| Daily Target 4 | 499.5 |
| Daily Target 5 | 512.15 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 486.85 (1.29%) | 480.65 | 475.00 - 499.90 | 0.2587 times | Thu 25 June 2026 | 480.65 (0.06%) | 478.00 | 470.00 - 484.90 | 0.2325 times | Wed 24 June 2026 | 480.35 (-0.12%) | 476.70 | 458.00 - 493.40 | 0.4211 times | Tue 23 June 2026 | 480.95 (-2.15%) | 490.35 | 478.60 - 493.95 | 0.2461 times | Mon 22 June 2026 | 491.50 (1.79%) | 484.00 | 469.55 - 516.00 | 1.3113 times | Fri 19 June 2026 | 482.85 (-1.42%) | 486.00 | 478.50 - 487.70 | 0.2259 times | Thu 18 June 2026 | 489.80 (2.39%) | 481.00 | 471.60 - 496.00 | 0.3643 times | Wed 17 June 2026 | 478.35 (1.59%) | 475.00 | 467.00 - 496.00 | 0.8956 times | Tue 16 June 2026 | 470.85 (-8.63%) | 520.00 | 464.70 - 522.80 | 1.8497 times | Mon 15 June 2026 | 515.30 (55.02%) | 468.00 | 457.00 - 524.90 | 4.1949 times | Fri 06 February 2026 | 332.40 (-0.52%) | 335.00 | 326.65 - 337.00 | 0.2346 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 480.93 and 505.83
| Weekly Target 1 | 462.35 |
| Weekly Target 2 | 474.6 |
| Weekly Target 3 | 487.25 |
| Weekly Target 4 | 499.5 |
| Weekly Target 5 | 512.15 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 486.85 (1.29%) | 480.65 | 475.00 - 499.90 | 0.0705 times | Thu 25 June 2026 | 480.65 (-0.46%) | 484.00 | 458.00 - 516.00 | 0.6022 times | Fri 19 June 2026 | 482.85 (45.26%) | 468.00 | 457.00 - 524.90 | 2.0511 times | Fri 06 February 2026 | 332.40 (7.78%) | 312.00 | 298.00 - 340.65 | 0.8239 times | Fri 30 January 2026 | 308.40 (2.2%) | 298.00 | 286.00 - 321.00 | 0.4413 times | Fri 23 January 2026 | 301.75 (-2.88%) | 311.00 | 287.20 - 316.00 | 0.378 times | Fri 16 January 2026 | 310.70 (2.3%) | 314.85 | 286.00 - 320.00 | 0.9243 times | Fri 09 January 2026 | 303.70 (-5.02%) | 319.75 | 300.65 - 325.90 | 2.3607 times | Fri 02 January 2026 | 319.75 (1.08%) | 318.90 | 305.41 - 322.90 | 1.4327 times | Fri 26 December 2025 | 316.32 (2.69%) | 313.70 | 305.10 - 323.00 | 0.9153 times | Fri 19 December 2025 | 308.04 (8.53%) | 278.20 | 273.35 - 312.20 | 2.0485 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 471.93 and 539.83
| Monthly Target 1 | 421.68 |
| Monthly Target 2 | 454.27 |
| Monthly Target 3 | 489.58333333333 |
| Monthly Target 4 | 522.17 |
| Monthly Target 5 | 557.48 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 486.85 (46.47%) | 468.00 | 457.00 - 524.90 | 0.699 times | Fri 06 February 2026 | 332.40 (7.78%) | 312.00 | 298.00 - 340.65 | 0.2115 times | Fri 30 January 2026 | 308.40 (-3.32%) | 322.90 | 286.00 - 325.90 | 1.3023 times | Wed 31 December 2025 | 318.99 (49.96%) | 212.00 | 190.03 - 323.00 | 3.8685 times | Fri 28 November 2025 | 212.71 (-10.19%) | 239.29 | 202.81 - 248.84 | 0.419 times | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.5867 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 1.0807 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.6986 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.5045 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.6292 times | Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 1.2029 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 484.06 |
| 12 day DMA | 460.33 |
| 20 day DMA | 399.17 |
| 35 day DMA | 360.11 |
| 50 day DMA | 343.62 |
| 100 day DMA | 285.79 |
| 150 day DMA | 278.82 |
| 200 day DMA | 288.79 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.22 | 478.4 | 477.28 |
| 12 day EMA | 452.84 | 446.66 | 440.48 |
| 20 day EMA | 420.83 | 413.88 | 406.85 |
| 35 day EMA | 382.42 | 376.27 | 370.12 |
| 50 day EMA | 347.29 | 341.6 | 335.93 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.06 | 483.26 | 485.09 |
| 12 day SMA | 460.33 | 447.3 | 433.94 |
| 20 day SMA | 399.17 | 389.92 | 381.22 |
| 35 day SMA | 360.11 | 355.36 | 350.75 |
| 50 day SMA | 343.62 | 339.27 | 334.18 |
| 100 day SMA | 285.79 | 283.3 | 280.9 |
| 150 day SMA | 278.82 | 277.62 | 276.41 |
| 200 day SMA | 288.79 | 287.86 | 287 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.