Login or Join
HomepageSheetalCool SCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL_BE are 611.55 and 637.25
| Daily Target 1 | 605.9 |
| Daily Target 2 | 617.2 |
| Daily Target 3 | 631.6 |
| Daily Target 4 | 642.9 |
| Daily Target 5 | 657.3 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 628.50 (-0.57%) | 644.00 | 620.30 - 646.00 | 0.7436 times | Fri 25 September 2026 | 632.10 (0.25%) | 641.00 | 628.10 - 647.95 | 0.4678 times | Thu 24 September 2026 | 630.55 (-2.99%) | 663.95 | 624.00 - 663.95 | 1.3374 times | Wed 23 September 2026 | 650.00 (-1.44%) | 658.00 | 645.00 - 663.00 | 0.4066 times | Tue 22 September 2026 | 659.50 (0.96%) | 658.00 | 636.10 - 665.00 | 2.2333 times | Mon 21 September 2026 | 653.20 (5%) | 627.00 | 611.30 - 653.20 | 2.0026 times | Fri 18 September 2026 | 622.10 (-0.6%) | 638.00 | 618.50 - 647.95 | 0.8065 times | Thu 17 September 2026 | 625.85 (-1.47%) | 641.00 | 624.10 - 645.90 | 0.3761 times | Wed 16 September 2026 | 635.20 (-0.13%) | 641.00 | 630.00 - 648.00 | 0.9359 times | Tue 15 September 2026 | 636.05 (-1.66%) | 646.00 | 630.05 - 654.00 | 0.6903 times | Fri 11 September 2026 | 646.80 (0.52%) | 643.45 | 632.00 - 660.00 | 0.6526 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL_BE are 611.55 and 637.25
| Weekly Target 1 | 605.9 |
| Weekly Target 2 | 617.2 |
| Weekly Target 3 | 631.6 |
| Weekly Target 4 | 642.9 |
| Weekly Target 5 | 657.3 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 628.50 (-0.57%) | 644.00 | 620.30 - 646.00 | 0.0789 times | Fri 25 September 2026 | 632.10 (1.61%) | 627.00 | 611.30 - 665.00 | 0.6839 times | Fri 18 September 2026 | 622.10 (-3.82%) | 646.00 | 618.50 - 654.00 | 0.2979 times | Fri 11 September 2026 | 646.80 (0.05%) | 646.30 | 632.00 - 680.00 | 1.0621 times | Fri 04 September 2026 | 646.45 (0.1%) | 645.80 | 608.30 - 668.75 | 0.8083 times | Fri 28 August 2026 | 645.80 (43.07%) | 682.00 | 635.50 - 682.00 | 1.1676 times | Fri 12 June 2026 | 451.40 (-3.2%) | 465.00 | 430.10 - 480.00 | 1.7548 times | Fri 05 June 2026 | 466.30 (9.7%) | 445.00 | 435.00 - 473.00 | 1.0311 times | Fri 29 May 2026 | 425.05 (-3.78%) | 444.90 | 396.00 - 444.90 | 1.6489 times | Fri 22 May 2026 | 441.75 (2.1%) | 421.60 | 415.00 - 467.80 | 1.4665 times | Fri 15 May 2026 | 432.65 (-5.77%) | 439.10 | 404.55 - 480.00 | 1.3314 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL_BE are 582.55 and 654.25
| Monthly Target 1 | 567.23 |
| Monthly Target 2 | 597.87 |
| Monthly Target 3 | 638.93333333333 |
| Monthly Target 4 | 669.57 |
| Monthly Target 5 | 710.63 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 628.50 (-0.98%) | 632.00 | 608.30 - 680.00 | 0.9859 times | Mon 31 August 2026 | 634.75 (40.62%) | 682.00 | 621.20 - 682.00 | 0.4586 times | Fri 12 June 2026 | 451.40 (6.2%) | 445.00 | 430.10 - 480.00 | 0.9818 times | Fri 29 May 2026 | 425.05 (10.98%) | 393.30 | 388.00 - 480.00 | 2.7604 times | Thu 30 April 2026 | 383.00 (23.07%) | 316.00 | 300.00 - 387.00 | 1.1104 times | Mon 30 March 2026 | 311.20 (-0.32%) | 310.00 | 285.90 - 348.85 | 1.055 times | Fri 27 February 2026 | 312.20 (-2.16%) | 334.00 | 299.00 - 349.00 | 0.6923 times | Fri 10 January 2025 | 319.10 (-0.19%) | 326.80 | 313.55 - 339.80 | 0.343 times | Tue 31 December 2024 | 319.70 (1.78%) | 315.90 | 312.00 - 358.00 | 0.7933 times | Fri 29 November 2024 | 314.10 (-9.43%) | 349.90 | 300.00 - 376.85 | 0.8193 times | Thu 31 October 2024 | 346.80 (-16.3%) | 420.00 | 335.05 - 444.00 | 1.039 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL_BE
DMA (daily moving average) of Sheetal Cool SCPL_BE
| DMA period | DMA value |
| 5 day DMA | 640.13 |
| 12 day DMA | 638.61 |
| 20 day DMA | 641.65 |
| 35 day DMA | 590.36 |
| 50 day DMA | 543.92 |
| 100 day DMA | 437.06 |
| 150 day DMA | 400.79 |
| 200 day DMA | 397.4 |
EMA (exponential moving average) of Sheetal Cool SCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.09 | 638.39 | 641.54 |
| 12 day EMA | 635.99 | 637.35 | 638.31 |
| 20 day EMA | 624.79 | 624.4 | 623.59 |
| 35 day EMA | 586.57 | 584.1 | 581.27 |
| 50 day EMA | 543.47 | 540 | 536.24 |
SMA (simple moving average) of Sheetal Cool SCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.13 | 645.07 | 643.07 |
| 12 day SMA | 638.61 | 640.24 | 642.75 |
| 20 day SMA | 641.65 | 642.51 | 643.82 |
| 35 day SMA | 590.36 | 584.55 | 578.05 |
| 50 day SMA | 543.92 | 540.64 | 536.86 |
| 100 day SMA | 437.06 | 434.15 | 431.24 |
| 150 day SMA | 400.79 | 399.05 | 397.31 |
| 200 day SMA | 397.4 | 396.27 | 395.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.