Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 84.23 and 89.09
| Daily Target 1 | 83.25 |
| Daily Target 2 | 85.21 |
| Daily Target 3 | 88.11 |
| Daily Target 4 | 90.07 |
| Daily Target 5 | 92.97 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 87.17 (-3.05%) | 91.00 | 86.15 - 91.01 | 1.3875 times | Fri 23 January 2026 | 89.91 (-2.17%) | 92.64 | 89.51 - 93.24 | 0.8271 times | Thu 22 January 2026 | 91.90 (1.17%) | 91.99 | 91.50 - 94.47 | 0.9617 times | Wed 21 January 2026 | 90.84 (-4.28%) | 94.90 | 90.20 - 96.00 | 1.8248 times | Tue 20 January 2026 | 94.90 (-2.44%) | 97.22 | 94.30 - 98.39 | 1.1974 times | Mon 19 January 2026 | 97.27 (-1.48%) | 98.10 | 97.00 - 98.93 | 0.605 times | Fri 16 January 2026 | 98.73 (-1.98%) | 101.72 | 98.05 - 101.72 | 1.255 times | Wed 14 January 2026 | 100.72 (-0.51%) | 101.01 | 100.20 - 101.55 | 0.532 times | Tue 13 January 2026 | 101.24 (-0.74%) | 101.99 | 100.90 - 104.10 | 0.553 times | Mon 12 January 2026 | 101.99 (0.64%) | 100.70 | 100.00 - 102.98 | 0.8563 times | Fri 09 January 2026 | 101.34 (-2.86%) | 104.01 | 101.00 - 104.90 | 1.2314 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 84.23 and 89.09
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 88.11 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 87.17 (-3.05%) | 91.00 | 86.15 - 91.01 | 0.4147 times | Fri 23 January 2026 | 89.91 (-8.93%) | 98.10 | 89.51 - 98.93 | 1.6187 times | Fri 16 January 2026 | 98.73 (-2.58%) | 100.70 | 98.05 - 104.10 | 0.9553 times | Fri 09 January 2026 | 101.34 (-7.33%) | 109.40 | 101.00 - 110.12 | 0.957 times | Fri 02 January 2026 | 109.35 (0.63%) | 109.30 | 105.05 - 109.89 | 0.828 times | Fri 26 December 2025 | 108.67 (2.21%) | 106.97 | 106.57 - 112.20 | 0.8681 times | Fri 19 December 2025 | 106.32 (-1.28%) | 107.31 | 103.50 - 109.90 | 0.9197 times | Fri 12 December 2025 | 107.70 (-0.85%) | 108.65 | 102.69 - 109.45 | 1.5124 times | Fri 05 December 2025 | 108.62 (-6.61%) | 117.00 | 108.20 - 117.40 | 1.128 times | Fri 28 November 2025 | 116.31 (0.27%) | 117.00 | 113.00 - 118.69 | 0.7981 times | Fri 21 November 2025 | 116.00 (-4.5%) | 121.20 | 115.51 - 122.90 | 1.2525 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 74.68 and 98.65
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 78.84 |
| Monthly Target 3 | 94.48 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 118.45 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 87.17 (-18.96%) | 107.75 | 86.15 - 110.12 | 0.3174 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.3659 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3442 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.5301 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.5473 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.6226 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 0.9843 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 2.0346 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.6068 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.6468 times | Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.2838 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 96.69 |
| 20 day DMA | 100.8 |
| 35 day DMA | 103.6 |
| 50 day DMA | 107.59 |
| 100 day DMA | 119.08 |
| 150 day DMA | 130.17 |
| 200 day DMA | 133.03 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 92.93 | 94.44 |
| 12 day EMA | 95.61 | 97.14 | 98.45 |
| 20 day EMA | 98.96 | 100.2 | 101.28 |
| 35 day EMA | 103.64 | 104.61 | 105.48 |
| 50 day EMA | 107.43 | 108.26 | 109.01 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 92.96 | 94.73 |
| 12 day SMA | 96.69 | 98.31 | 99.69 |
| 20 day SMA | 100.8 | 101.88 | 102.9 |
| 35 day SMA | 103.6 | 104.3 | 104.92 |
| 50 day SMA | 107.59 | 108.37 | 109.15 |
| 100 day SMA | 119.08 | 119.57 | 120.05 |
| 150 day SMA | 130.17 | 130.63 | 131.1 |
| 200 day SMA | 133.03 | 133.21 | 133.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.