Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 64.84 and 69.09
| Daily Target 1 | 64.06 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 68.313333333333 |
| Daily Target 4 | 69.86 |
| Daily Target 5 | 72.56 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.15 (-5.89%) | 71.02 | 66.77 - 71.02 | 1.9978 times | Wed 25 March 2026 | 71.35 (0.73%) | 71.00 | 70.85 - 73.32 | 1.4295 times | Tue 24 March 2026 | 70.83 (1.07%) | 72.04 | 69.22 - 72.04 | 1.1028 times | Mon 23 March 2026 | 70.08 (-6.13%) | 74.50 | 69.80 - 74.50 | 0.7802 times | Fri 20 March 2026 | 74.66 (4.55%) | 71.47 | 71.47 - 77.50 | 1.2558 times | Thu 19 March 2026 | 71.41 (-4.37%) | 73.91 | 71.00 - 74.28 | 0.6227 times | Wed 18 March 2026 | 74.67 (3.61%) | 72.79 | 72.38 - 75.50 | 1.0821 times | Tue 17 March 2026 | 72.07 (0.29%) | 71.85 | 71.63 - 74.10 | 0.4723 times | Mon 16 March 2026 | 71.86 (-3.52%) | 74.48 | 70.50 - 74.48 | 0.8258 times | Fri 13 March 2026 | 74.48 (-2.92%) | 76.00 | 74.00 - 77.05 | 0.431 times | Thu 12 March 2026 | 76.72 (-0.01%) | 75.95 | 74.70 - 78.06 | 0.6244 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 63.1 and 70.83
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 69.473333333333 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.15 (-10.06%) | 74.50 | 66.77 - 74.50 | 1.5141 times | Fri 20 March 2026 | 74.66 (0.24%) | 74.48 | 70.50 - 77.50 | 1.2143 times | Fri 13 March 2026 | 74.48 (-5.69%) | 78.10 | 74.00 - 79.75 | 0.9356 times | Fri 06 March 2026 | 78.97 (-1.82%) | 77.50 | 75.25 - 81.50 | 0.9784 times | Fri 27 February 2026 | 80.43 (-2.32%) | 83.00 | 78.51 - 83.84 | 0.7843 times | Fri 20 February 2026 | 82.34 (0.22%) | 82.20 | 81.38 - 87.61 | 0.7589 times | Fri 13 February 2026 | 82.16 (-4.71%) | 87.91 | 81.50 - 97.66 | 1.4984 times | Fri 06 February 2026 | 86.22 (-3.2%) | 89.07 | 83.50 - 94.50 | 0.8391 times | Fri 30 January 2026 | 89.07 (-0.93%) | 91.00 | 86.07 - 91.01 | 0.6884 times | Fri 23 January 2026 | 89.91 (-8.93%) | 98.10 | 89.51 - 98.93 | 0.7885 times | Fri 16 January 2026 | 98.73 (-2.58%) | 100.70 | 98.05 - 104.10 | 0.4653 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 59.6 and 74.33
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 71.806666666667 |
| Monthly Target 4 | 76.84 |
| Monthly Target 5 | 86.54 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.15 (-16.51%) | 77.50 | 66.77 - 81.50 | 0.9941 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.831 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.55 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.514 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.4834 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.7445 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.7688 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.8744 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.3824 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 2.8576 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 3.6613 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 72.67 |
| 20 day DMA | 74.91 |
| 35 day DMA | 79.37 |
| 50 day DMA | 83.06 |
| 100 day DMA | 98.01 |
| 150 day DMA | 109.47 |
| 200 day DMA | 121 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 71.74 | 71.94 |
| 12 day EMA | 72.5 | 73.47 | 73.85 |
| 20 day EMA | 74.85 | 75.66 | 76.11 |
| 35 day EMA | 79.14 | 79.85 | 80.35 |
| 50 day EMA | 83.46 | 84.13 | 84.65 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 71.67 | 72.33 |
| 12 day SMA | 72.67 | 73.45 | 73.8 |
| 20 day SMA | 74.91 | 75.52 | 75.95 |
| 35 day SMA | 79.37 | 80.14 | 80.71 |
| 50 day SMA | 83.06 | 83.74 | 84.36 |
| 100 day SMA | 98.01 | 98.63 | 99.24 |
| 150 day SMA | 109.47 | 109.97 | 110.41 |
| 200 day SMA | 121 | 121.42 | 121.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.