Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 67.98 and 69.27
| Daily Target 1 | 67.03 |
| Daily Target 2 | 67.63 |
| Daily Target 3 | 68.316666666667 |
| Daily Target 4 | 68.92 |
| Daily Target 5 | 69.61 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.24 (0.68%) | 67.78 | 67.71 - 69.00 | 0.1804 times | Tue 30 June 2026 | 67.78 (0.82%) | 67.00 | 66.85 - 69.19 | 0.3029 times | Mon 29 June 2026 | 67.23 (-3.75%) | 69.89 | 66.95 - 70.00 | 0.4622 times | Thu 25 June 2026 | 69.85 (-1.44%) | 71.10 | 69.49 - 71.64 | 0.3661 times | Wed 24 June 2026 | 70.87 (1.04%) | 71.40 | 70.42 - 71.70 | 0.3117 times | Tue 23 June 2026 | 70.14 (-1.93%) | 71.76 | 69.80 - 73.18 | 1.0366 times | Mon 22 June 2026 | 71.52 (-5.03%) | 73.99 | 70.75 - 73.99 | 1.7436 times | Fri 19 June 2026 | 75.31 (-12.33%) | 81.10 | 73.65 - 84.09 | 2.4373 times | Thu 18 June 2026 | 85.90 (0.14%) | 86.55 | 83.48 - 87.60 | 0.78 times | Wed 17 June 2026 | 85.78 (10.58%) | 77.65 | 77.31 - 88.49 | 2.3791 times | Tue 16 June 2026 | 77.57 (-1.08%) | 78.50 | 76.80 - 79.77 | 0.2129 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 65.97 and 69.12
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 68.363333333333 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.24 (-2.3%) | 69.89 | 66.85 - 70.00 | 0.4722 times | Thu 25 June 2026 | 69.85 (-7.25%) | 73.99 | 69.49 - 73.99 | 1.727 times | Fri 19 June 2026 | 75.31 (-2.31%) | 78.70 | 73.65 - 88.49 | 3.0355 times | Fri 12 June 2026 | 77.09 (3.28%) | 73.50 | 70.00 - 78.50 | 0.6938 times | Fri 05 June 2026 | 74.64 (-12.46%) | 80.00 | 74.11 - 80.00 | 0.8599 times | Fri 29 May 2026 | 85.26 (0.95%) | 85.45 | 84.70 - 88.30 | 0.3047 times | Fri 22 May 2026 | 84.46 (-3.44%) | 87.21 | 83.42 - 87.21 | 0.3082 times | Fri 15 May 2026 | 87.47 (-9.11%) | 95.90 | 85.00 - 95.90 | 0.6995 times | Fri 08 May 2026 | 96.24 (10.43%) | 87.50 | 85.50 - 99.15 | 1.3533 times | Thu 30 April 2026 | 87.15 (-2.7%) | 90.00 | 85.75 - 92.50 | 0.5459 times | Fri 24 April 2026 | 89.57 (3.79%) | 88.76 | 84.40 - 98.40 | 2.4258 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 67.98 and 69.27
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 68.316666666667 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 69.61 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.24 (0.68%) | 67.78 | 67.71 - 69.00 | 0.027 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 2.0104 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.8001 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.6708 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.4082 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.0866 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.7192 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.6721 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6321 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.9735 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 1.0052 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 74.05 |
| 20 day DMA | 74.12 |
| 35 day DMA | 78.64 |
| 50 day DMA | 82.08 |
| 100 day DMA | 80.64 |
| 150 day DMA | 88.73 |
| 200 day DMA | 98.88 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 69.62 | 70.54 |
| 12 day EMA | 72.05 | 72.74 | 73.64 |
| 20 day EMA | 74.31 | 74.95 | 75.7 |
| 35 day EMA | 77.64 | 78.19 | 78.8 |
| 50 day EMA | 80.82 | 81.33 | 81.88 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 69.17 | 69.92 |
| 12 day SMA | 74.05 | 74.79 | 75.32 |
| 20 day SMA | 74.12 | 74.57 | 74.93 |
| 35 day SMA | 78.64 | 79.29 | 80.11 |
| 50 day SMA | 82.08 | 82.44 | 82.77 |
| 100 day SMA | 80.64 | 80.82 | 81.04 |
| 150 day SMA | 88.73 | 89.09 | 89.44 |
| 200 day SMA | 98.88 | 99.22 | 99.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.