Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 85.37 and 88.96
| Daily Target 1 | 84.38 |
| Daily Target 2 | 86.36 |
| Daily Target 3 | 87.973333333333 |
| Daily Target 4 | 89.95 |
| Daily Target 5 | 91.56 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.33 (-0.07%) | 89.35 | 86.00 - 89.59 | 0.4372 times | Wed 13 May 2026 | 88.39 (3.15%) | 85.69 | 85.28 - 90.43 | 0.728 times | Tue 12 May 2026 | 85.69 (-5.76%) | 90.93 | 85.00 - 90.94 | 0.9207 times | Mon 11 May 2026 | 90.93 (-5.52%) | 95.90 | 90.13 - 95.90 | 0.7566 times | Fri 08 May 2026 | 96.24 (1.03%) | 95.65 | 95.26 - 98.45 | 1.2207 times | Thu 07 May 2026 | 95.26 (9.24%) | 87.90 | 87.80 - 99.15 | 3.7194 times | Wed 06 May 2026 | 87.20 (0.83%) | 87.17 | 85.50 - 87.72 | 0.466 times | Tue 05 May 2026 | 86.48 (-0.03%) | 86.00 | 85.72 - 87.30 | 0.5157 times | Mon 04 May 2026 | 86.51 (-0.73%) | 87.50 | 86.00 - 88.47 | 0.4857 times | Thu 30 April 2026 | 87.15 (-1.89%) | 88.95 | 85.75 - 89.50 | 0.75 times | Wed 29 April 2026 | 88.83 (-0.72%) | 90.14 | 88.34 - 92.50 | 0.7182 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 81.22 and 92.12
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 83.59 |
| Weekly Target 3 | 89.743333333333 |
| Weekly Target 4 | 94.49 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.33 (-8.22%) | 95.90 | 85.00 - 95.90 | 0.5313 times | Fri 08 May 2026 | 96.24 (10.43%) | 87.50 | 85.50 - 99.15 | 1.1976 times | Thu 30 April 2026 | 87.15 (-2.7%) | 90.00 | 85.75 - 92.50 | 0.4831 times | Fri 24 April 2026 | 89.57 (3.79%) | 88.76 | 84.40 - 98.40 | 2.1468 times | Fri 17 April 2026 | 86.30 (5.58%) | 78.00 | 77.00 - 87.15 | 0.8869 times | Fri 10 April 2026 | 81.74 (17.58%) | 69.90 | 67.83 - 84.00 | 1.1077 times | Thu 02 April 2026 | 69.52 (3.53%) | 67.10 | 61.80 - 70.21 | 0.6214 times | Fri 27 March 2026 | 67.15 (-10.06%) | 74.50 | 66.77 - 74.50 | 1.2501 times | Fri 20 March 2026 | 74.66 (0.24%) | 74.48 | 70.50 - 77.50 | 1.0026 times | Fri 13 March 2026 | 74.48 (-5.69%) | 78.10 | 74.00 - 79.75 | 0.7725 times | Fri 06 March 2026 | 78.97 (-1.82%) | 77.50 | 75.25 - 81.50 | 0.8078 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 86.67 and 100.82
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 82.5 |
| Monthly Target 3 | 90.826666666667 |
| Monthly Target 4 | 96.65 |
| Monthly Target 5 | 104.98 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.33 (1.35%) | 87.50 | 85.00 - 99.15 | 0.5924 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.6881 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.4228 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.0979 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.7267 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.679 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6386 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.9836 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 1.0157 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 1.1552 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.8264 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 89.92 |
| 12 day DMA | 89.21 |
| 20 day DMA | 89.22 |
| 35 day DMA | 82.24 |
| 50 day DMA | 80.45 |
| 100 day DMA | 87.99 |
| 150 day DMA | 99.19 |
| 200 day DMA | 109.8 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 89.26 | 89.7 |
| 12 day EMA | 88.89 | 88.99 | 89.1 |
| 20 day EMA | 87.49 | 87.4 | 87.3 |
| 35 day EMA | 84.98 | 84.78 | 84.57 |
| 50 day EMA | 81.46 | 81.18 | 80.89 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.92 | 91.3 | 91.06 |
| 12 day SMA | 89.21 | 89.44 | 89.54 |
| 20 day SMA | 89.22 | 88.96 | 88.53 |
| 35 day SMA | 82.24 | 81.75 | 81.36 |
| 50 day SMA | 80.45 | 80.27 | 80.1 |
| 100 day SMA | 87.99 | 88.19 | 88.38 |
| 150 day SMA | 99.19 | 99.44 | 99.67 |
| 200 day SMA | 109.8 | 110.17 | 110.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.