Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 77.14 and 79.78
| Daily Target 1 | 76.5 |
| Daily Target 2 | 77.77 |
| Daily Target 3 | 79.136666666667 |
| Daily Target 4 | 80.41 |
| Daily Target 5 | 81.78 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.05 (-1.95%) | 80.50 | 77.86 - 80.50 | 0.4836 times | Mon 28 September 2026 | 80.62 (8.42%) | 81.92 | 78.11 - 83.80 | 4.1894 times | Fri 25 September 2026 | 74.36 (10.59%) | 72.70 | 71.32 - 76.21 | 4.9066 times | Thu 24 September 2026 | 67.24 (-0.96%) | 67.89 | 66.80 - 67.89 | 0.0447 times | Wed 23 September 2026 | 67.89 (0.65%) | 67.31 | 67.31 - 68.25 | 0.034 times | Tue 22 September 2026 | 67.45 (-0.97%) | 68.85 | 67.21 - 69.15 | 0.0623 times | Mon 21 September 2026 | 68.11 (0.07%) | 68.10 | 67.15 - 68.69 | 0.0435 times | Fri 18 September 2026 | 68.06 (0.38%) | 68.00 | 67.50 - 69.14 | 0.0853 times | Thu 17 September 2026 | 67.80 (0.76%) | 67.30 | 67.03 - 68.84 | 0.0487 times | Wed 16 September 2026 | 67.29 (-1.23%) | 67.80 | 66.10 - 68.00 | 0.1019 times | Tue 15 September 2026 | 68.13 (-2.77%) | 70.00 | 67.75 - 71.96 | 0.1151 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 75.49 and 81.43
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 80.236666666667 |
| Weekly Target 4 | 82.61 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.05 (6.31%) | 81.92 | 77.86 - 83.80 | 3.1311 times | Fri 25 September 2026 | 74.36 (9.26%) | 68.10 | 66.80 - 76.21 | 3.4114 times | Fri 18 September 2026 | 68.06 (-2.87%) | 70.00 | 66.10 - 71.96 | 0.2352 times | Fri 11 September 2026 | 70.07 (-5.31%) | 74.10 | 69.35 - 77.50 | 0.5005 times | Fri 04 September 2026 | 74.00 (0.84%) | 73.45 | 70.31 - 74.55 | 0.3534 times | Fri 28 August 2026 | 73.38 (-0.49%) | 73.97 | 71.25 - 74.84 | 0.2425 times | Fri 21 August 2026 | 73.74 (-0.62%) | 73.50 | 72.90 - 74.99 | 0.3335 times | Fri 14 August 2026 | 74.20 (1.19%) | 73.23 | 69.15 - 77.60 | 0.9889 times | Fri 07 August 2026 | 73.33 (1.97%) | 72.15 | 70.90 - 74.90 | 0.4474 times | Fri 31 July 2026 | 71.91 (-1.34%) | 73.50 | 70.00 - 74.40 | 0.356 times | Fri 24 July 2026 | 72.89 (11.88%) | 65.09 | 64.10 - 79.40 | 7.1455 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 72.58 and 90.28
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 76.316666666667 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.05 (8.73%) | 72.70 | 66.10 - 83.80 | 2.0295 times | Mon 31 August 2026 | 72.70 (1.1%) | 72.15 | 69.15 - 77.60 | 0.5523 times | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.2465 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.2426 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.4945 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.0327 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 0.8704 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.6716 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.4445 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.4154 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3907 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 73.83 |
| 12 day DMA | 70.51 |
| 20 day DMA | 71.32 |
| 35 day DMA | 72.12 |
| 50 day DMA | 72.23 |
| 100 day DMA | 74.35 |
| 150 day DMA | 76.1 |
| 200 day DMA | 81.61 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 73.51 | 69.96 |
| 12 day EMA | 72.57 | 71.39 | 69.71 |
| 20 day EMA | 71.96 | 71.21 | 70.22 |
| 35 day EMA | 71.73 | 71.3 | 70.75 |
| 50 day EMA | 72.1 | 71.82 | 71.46 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.83 | 71.51 | 69.01 |
| 12 day SMA | 70.51 | 69.82 | 69.08 |
| 20 day SMA | 71.32 | 71 | 70.64 |
| 35 day SMA | 72.12 | 72 | 71.79 |
| 50 day SMA | 72.23 | 72.19 | 71.88 |
| 100 day SMA | 74.35 | 74.51 | 74.57 |
| 150 day SMA | 76.1 | 76.14 | 76.16 |
| 200 day SMA | 81.61 | 81.74 | 81.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.