Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 72.84 and 77.73
| Daily Target 1 | 69.07 |
| Daily Target 2 | 71.72 |
| Daily Target 3 | 73.963333333333 |
| Daily Target 4 | 76.61 |
| Daily Target 5 | 78.85 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.36 (10.59%) | 72.70 | 71.32 - 76.21 | 8.8804 times | Thu 24 September 2026 | 67.24 (-0.96%) | 67.89 | 66.80 - 67.89 | 0.0809 times | Wed 23 September 2026 | 67.89 (0.65%) | 67.31 | 67.31 - 68.25 | 0.0615 times | Tue 22 September 2026 | 67.45 (-0.97%) | 68.85 | 67.21 - 69.15 | 0.1128 times | Mon 21 September 2026 | 68.11 (0.07%) | 68.10 | 67.15 - 68.69 | 0.0788 times | Fri 18 September 2026 | 68.06 (0.38%) | 68.00 | 67.50 - 69.14 | 0.1543 times | Thu 17 September 2026 | 67.80 (0.76%) | 67.30 | 67.03 - 68.84 | 0.0881 times | Wed 16 September 2026 | 67.29 (-1.23%) | 67.80 | 66.10 - 68.00 | 0.1845 times | Tue 15 September 2026 | 68.13 (-2.77%) | 70.00 | 67.75 - 71.96 | 0.2083 times | Fri 11 September 2026 | 70.07 (-1.13%) | 70.75 | 69.35 - 71.55 | 0.1504 times | Thu 10 September 2026 | 70.87 (-1.13%) | 71.60 | 70.69 - 72.29 | 0.1656 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 70.58 and 79.99
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 72.456666666667 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.36 (9.26%) | 68.10 | 66.80 - 76.21 | 2.4342 times | Fri 18 September 2026 | 68.06 (-2.87%) | 70.00 | 66.10 - 71.96 | 0.1678 times | Fri 11 September 2026 | 70.07 (-5.31%) | 74.10 | 69.35 - 77.50 | 0.3572 times | Fri 04 September 2026 | 74.00 (0.84%) | 73.45 | 70.31 - 74.55 | 0.2522 times | Fri 28 August 2026 | 73.38 (-0.49%) | 73.97 | 71.25 - 74.84 | 0.173 times | Fri 21 August 2026 | 73.74 (-0.62%) | 73.50 | 72.90 - 74.99 | 0.238 times | Fri 14 August 2026 | 74.20 (1.19%) | 73.23 | 69.15 - 77.60 | 0.7057 times | Fri 07 August 2026 | 73.33 (1.97%) | 72.15 | 70.90 - 74.90 | 0.3193 times | Fri 31 July 2026 | 71.91 (-1.34%) | 73.50 | 70.00 - 74.40 | 0.254 times | Fri 24 July 2026 | 72.89 (11.88%) | 65.09 | 64.10 - 79.40 | 5.0987 times | Fri 17 July 2026 | 65.15 (-3.27%) | 67.60 | 65.05 - 68.08 | 0.1975 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 70.23 and 81.63
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 72.653333333333 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.36 (2.28%) | 72.70 | 66.10 - 77.50 | 1.3002 times | Mon 31 August 2026 | 72.70 (1.1%) | 72.15 | 69.15 - 77.60 | 0.6028 times | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.452 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.3563 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.5397 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.1272 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 0.95 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.7331 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.4852 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.4534 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.4264 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 69.08 |
| 20 day DMA | 70.64 |
| 35 day DMA | 71.79 |
| 50 day DMA | 71.88 |
| 100 day DMA | 74.57 |
| 150 day DMA | 76.16 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 67.76 | 68.02 |
| 12 day EMA | 69.71 | 68.87 | 69.17 |
| 20 day EMA | 70.22 | 69.78 | 70.05 |
| 35 day EMA | 70.69 | 70.47 | 70.66 |
| 50 day EMA | 71.17 | 71.04 | 71.2 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 67.75 | 67.86 |
| 12 day SMA | 69.08 | 68.92 | 69.56 |
| 20 day SMA | 70.64 | 70.51 | 70.78 |
| 35 day SMA | 71.79 | 71.78 | 71.96 |
| 50 day SMA | 71.88 | 71.71 | 71.68 |
| 100 day SMA | 74.57 | 74.69 | 74.89 |
| 150 day SMA | 76.16 | 76.21 | 76.31 |
| 200 day SMA | 81.88 | 82.07 | 82.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.