Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 69.15 and 72.15
| Daily Target 1 | 66.9 |
| Daily Target 2 | 68.39 |
| Daily Target 3 | 69.896666666667 |
| Daily Target 4 | 71.39 |
| Daily Target 5 | 72.9 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.89 (2.42%) | 68.65 | 68.40 - 71.40 | 0.4975 times | Wed 01 July 2026 | 68.24 (0.68%) | 67.78 | 67.71 - 69.00 | 0.225 times | Tue 30 June 2026 | 67.78 (0.82%) | 67.00 | 66.85 - 69.19 | 0.3777 times | Mon 29 June 2026 | 67.23 (-3.75%) | 69.89 | 66.95 - 70.00 | 0.5764 times | Thu 25 June 2026 | 69.85 (-1.44%) | 71.10 | 69.49 - 71.64 | 0.4565 times | Wed 24 June 2026 | 70.87 (1.04%) | 71.40 | 70.42 - 71.70 | 0.3887 times | Tue 23 June 2026 | 70.14 (-1.93%) | 71.76 | 69.80 - 73.18 | 1.2925 times | Mon 22 June 2026 | 71.52 (-5.03%) | 73.99 | 70.75 - 73.99 | 2.1741 times | Fri 19 June 2026 | 75.31 (-12.33%) | 81.10 | 73.65 - 84.09 | 3.039 times | Thu 18 June 2026 | 85.90 (0.14%) | 86.55 | 83.48 - 87.60 | 0.9726 times | Wed 17 June 2026 | 85.78 (10.58%) | 77.65 | 77.31 - 88.49 | 2.9665 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 67.62 and 72.17
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 69.38 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.89 (0.06%) | 69.89 | 66.85 - 71.40 | 0.6584 times | Thu 25 June 2026 | 69.85 (-7.25%) | 73.99 | 69.49 - 73.99 | 1.6932 times | Fri 19 June 2026 | 75.31 (-2.31%) | 78.70 | 73.65 - 88.49 | 2.9762 times | Fri 12 June 2026 | 77.09 (3.28%) | 73.50 | 70.00 - 78.50 | 0.6802 times | Fri 05 June 2026 | 74.64 (-12.46%) | 80.00 | 74.11 - 80.00 | 0.8431 times | Fri 29 May 2026 | 85.26 (0.95%) | 85.45 | 84.70 - 88.30 | 0.2988 times | Fri 22 May 2026 | 84.46 (-3.44%) | 87.21 | 83.42 - 87.21 | 0.3021 times | Fri 15 May 2026 | 87.47 (-9.11%) | 95.90 | 85.00 - 95.90 | 0.6858 times | Fri 08 May 2026 | 96.24 (10.43%) | 87.50 | 85.50 - 99.15 | 1.3269 times | Thu 30 April 2026 | 87.15 (-2.7%) | 90.00 | 85.75 - 92.50 | 0.5352 times | Fri 24 April 2026 | 89.57 (3.79%) | 88.76 | 84.40 - 98.40 | 2.3784 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 68.8 and 72.49
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 69.666666666667 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.89 (3.11%) | 67.78 | 67.71 - 71.40 | 0.0863 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.9984 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.7953 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.6609 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.3999 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.0802 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.7149 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.6681 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6283 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.9677 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.9993 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 73.34 |
| 20 day DMA | 73.83 |
| 35 day DMA | 78.19 |
| 50 day DMA | 81.75 |
| 100 day DMA | 80.48 |
| 150 day DMA | 88.4 |
| 200 day DMA | 98.56 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.4 | 69.16 | 69.62 |
| 12 day EMA | 71.72 | 72.05 | 72.74 |
| 20 day EMA | 73.9 | 74.32 | 74.96 |
| 35 day EMA | 77.35 | 77.79 | 78.35 |
| 50 day EMA | 80.63 | 81.07 | 81.59 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.79 | 69.17 |
| 12 day SMA | 73.34 | 74.05 | 74.79 |
| 20 day SMA | 73.83 | 74.12 | 74.57 |
| 35 day SMA | 78.19 | 78.64 | 79.29 |
| 50 day SMA | 81.75 | 82.08 | 82.44 |
| 100 day SMA | 80.48 | 80.64 | 80.82 |
| 150 day SMA | 88.4 | 88.73 | 89.09 |
| 200 day SMA | 98.56 | 98.88 | 99.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.