RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 135.98 and 137.6

Daily Target 1135.61
Daily Target 2136.35
Daily Target 3137.23333333333
Daily Target 4137.97
Daily Target 5138.85

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 27 March 2026 137.08 (-0.01%) 137.99 136.50 - 138.12 0.6121 times
Wed 25 March 2026 137.10 (-1%) 137.23 136.97 - 137.23 2.6405 times
Tue 24 March 2026 138.49 (0.59%) 137.64 136.14 - 139.72 0.9326 times
Mon 23 March 2026 137.68 (0.53%) 136.00 136.00 - 137.99 0.5394 times
Fri 20 March 2026 136.95 (-0.07%) 137.05 136.37 - 137.90 0.0306 times
Thu 19 March 2026 137.05 (-0.03%) 137.09 136.84 - 138.00 0.0247 times
Wed 18 March 2026 137.09 (0.09%) 137.64 136.87 - 137.64 0.0243 times
Tue 17 March 2026 136.96 (-0.03%) 136.50 136.50 - 137.09 0.052 times
Mon 16 March 2026 137.00 (0.01%) 136.98 136.80 - 138.48 0.5757 times
Fri 13 March 2026 136.98 (0.12%) 138.00 135.04 - 139.42 4.5682 times
Thu 12 March 2026 136.82 (0.04%) 137.99 135.82 - 137.99 0.0657 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 136.54 and 140.26

Weekly Target 1133.88
Weekly Target 2135.48
Weekly Target 3137.6
Weekly Target 4139.2
Weekly Target 5141.32

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 27 March 2026 137.08 (0.09%) 136.00 136.00 - 139.72 0.2674 times
Fri 20 March 2026 136.95 (-0.02%) 136.98 136.37 - 138.48 0.04 times
Fri 13 March 2026 136.98 (0.17%) 137.97 135.04 - 139.42 2.3961 times
Fri 06 March 2026 136.75 (0.1%) 136.61 135.80 - 138.00 0.5168 times
Fri 27 February 2026 136.61 (0.12%) 135.71 135.71 - 137.99 0.2709 times
Fri 20 February 2026 136.45 (-0.01%) 137.49 136.01 - 137.80 1.0123 times
Fri 13 February 2026 136.46 (0.71%) 136.17 135.31 - 138.25 1.9474 times
Fri 06 February 2026 135.50 (-0.38%) 132.61 132.61 - 140.15 0.0773 times
Fri 30 January 2026 136.02 (0.06%) 135.94 134.52 - 136.94 1.1342 times
Fri 23 January 2026 135.94 (0.01%) 136.00 134.59 - 136.48 2.3375 times
Fri 16 January 2026 135.92 (0.31%) 135.51 133.69 - 137.76 5.6175 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 136.06 and 140.74

Monthly Target 1132.6
Monthly Target 2134.84
Monthly Target 3137.28
Monthly Target 4139.52
Monthly Target 5141.96

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 27 March 2026 137.08 (0.34%) 136.61 135.04 - 139.72 0.8754 times
Fri 27 February 2026 136.61 (0.43%) 132.61 132.61 - 140.15 0.8992 times
Fri 30 January 2026 136.02 (-1.03%) 137.43 133.51 - 139.29 2.5323 times
Wed 31 December 2025 137.43 (2.23%) 136.81 133.05 - 143.99 1.6567 times
Fri 28 November 2025 134.43 (0.55%) 134.69 133.41 - 136.29 0.2705 times
Fri 31 October 2025 133.70 (0.13%) 133.53 130.04 - 136.08 1.2952 times
Tue 30 September 2025 133.53 (1%) 132.21 128.90 - 137.34 0.3631 times
Fri 29 August 2025 132.21 (-0.14%) 132.62 131.25 - 133.94 0.1396 times
Thu 31 July 2025 132.39 (0.53%) 132.32 130.57 - 134.89 0.2595 times
Mon 30 June 2025 131.69 (0.05%) 131.78 130.34 - 132.74 1.7085 times
Fri 30 May 2025 131.62 (1.39%) 130.59 128.40 - 134.00 1.5125 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 137.46
12 day DMA 137.16
20 day DMA 137.02
35 day DMA 136.71
50 day DMA 136.42
100 day DMA 135.67
150 day DMA 134.86
200 day DMA 134.1

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA137.33137.46137.64
12 day EMA137.21137.23137.25
20 day EMA137.04137.04137.03
35 day EMA136.74136.72136.7
50 day EMA136.46136.43136.4

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA137.46137.45137.45
12 day SMA137.16137.14137.12
20 day SMA137.02137136.97
35 day SMA136.71136.68136.65
50 day SMA136.42136.39136.37
100 day SMA135.67135.64135.61
150 day SMA134.86134.82134.79
200 day SMA134.1134.07134.04
Back to top | Use Dark Theme