RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 133.67 and 136.07

Daily Target 1133.16
Daily Target 2134.17
Daily Target 3135.55666666667
Daily Target 4136.57
Daily Target 5137.96

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Tue 27 January 2026 135.19 (-0.55%) 135.94 134.54 - 136.94 0.1081 times
Fri 23 January 2026 135.94 (-0.01%) 134.59 134.59 - 136.29 0.0034 times
Thu 22 January 2026 135.95 (0.17%) 136.39 134.91 - 136.48 0.0026 times
Wed 21 January 2026 135.72 (0.47%) 134.61 134.61 - 136.46 1.0654 times
Tue 20 January 2026 135.08 (-0.1%) 135.15 134.70 - 136.48 0.0087 times
Mon 19 January 2026 135.22 (-0.52%) 136.00 134.79 - 136.00 1.8266 times
Fri 16 January 2026 135.92 (0.42%) 135.35 133.69 - 137.76 4.9166 times
Wed 14 January 2026 135.35 (-0.28%) 135.02 135.02 - 136.20 0.0055 times
Tue 13 January 2026 135.73 (-0.09%) 136.52 135.01 - 136.52 2.0574 times
Mon 12 January 2026 135.85 (0.26%) 135.51 134.75 - 136.10 0.0058 times
Fri 09 January 2026 135.50 (0.3%) 133.59 133.59 - 136.18 0.0991 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 133.67 and 136.07

Weekly Target 1133.16
Weekly Target 2134.17
Weekly Target 3135.55666666667
Weekly Target 4136.57
Weekly Target 5137.96

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Tue 27 January 2026 135.19 (-0.55%) 135.94 134.54 - 136.94 0.0575 times
Fri 23 January 2026 135.94 (0.01%) 136.00 134.59 - 136.48 1.546 times
Fri 16 January 2026 135.92 (0.31%) 135.51 133.69 - 137.76 3.7153 times
Fri 09 January 2026 135.50 (0.09%) 135.37 133.51 - 139.29 0.0959 times
Fri 02 January 2026 135.38 (-0.52%) 134.78 133.78 - 143.99 0.0957 times
Fri 26 December 2025 136.09 (0.63%) 135.73 133.33 - 137.33 0.0521 times
Fri 19 December 2025 135.24 (-0.22%) 133.05 133.05 - 137.20 0.9214 times
Fri 12 December 2025 135.54 (0.86%) 135.06 134.02 - 135.89 2.8918 times
Fri 05 December 2025 134.39 (-0.03%) 136.81 133.87 - 136.81 0.1242 times
Fri 28 November 2025 134.43 (0.14%) 134.38 133.75 - 135.39 0.5001 times
Fri 21 November 2025 134.24 (0.32%) 134.47 133.62 - 135.24 0.0671 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 131.46 and 137.24

Monthly Target 1130.22
Monthly Target 2132.7
Monthly Target 3135.99666666667
Monthly Target 4138.48
Monthly Target 5141.78

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Tue 27 January 2026 135.19 (-1.63%) 137.43 133.51 - 139.29 2.131 times
Wed 31 December 2025 137.43 (2.23%) 136.81 133.05 - 143.99 1.5707 times
Fri 28 November 2025 134.43 (0.55%) 134.69 133.41 - 136.29 0.2565 times
Fri 31 October 2025 133.70 (0.13%) 133.53 130.04 - 136.08 1.228 times
Tue 30 September 2025 133.53 (1%) 132.21 128.90 - 137.34 0.3443 times
Fri 29 August 2025 132.21 (-0.14%) 132.62 131.25 - 133.94 0.1323 times
Thu 31 July 2025 132.39 (0.53%) 132.32 130.57 - 134.89 0.2461 times
Mon 30 June 2025 131.69 (0.05%) 131.78 130.34 - 132.74 1.6199 times
Fri 30 May 2025 131.62 (1.39%) 130.59 128.40 - 134.00 1.434 times
Wed 30 April 2025 129.82 (0.74%) 129.50 124.95 - 130.59 1.0372 times
Fri 28 March 2025 128.87 (1.08%) 128.68 127.01 - 130.00 1.6034 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 135.58
12 day DMA 135.55
20 day DMA 135.7
35 day DMA 135.51
50 day DMA 135.17
100 day DMA 134.32
150 day DMA 133.53
200 day DMA 132.77

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA135.56135.74135.64
12 day EMA135.57135.64135.58
20 day EMA135.52135.56135.52
35 day EMA135.34135.35135.31
50 day EMA135.11135.11135.08

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA135.58135.58135.58
12 day SMA135.55135.54135.47
20 day SMA135.7135.74135.73
35 day SMA135.51135.47135.44
50 day SMA135.17135.14135.1
100 day SMA134.32134.3134.26
150 day SMA133.53133.51133.48
200 day SMA132.77132.74132.7
Back to top | Use Dark Theme