Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 82.5 and 83.5
| Daily Target 1 | 81.67 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 82.666666666667 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 83.67 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.00 (-0.42%) | 82.00 | 82.00 - 83.00 | 0.4545 times | Fri 23 January 2026 | 83.35 (5.51%) | 79.00 | 78.20 - 83.35 | 1.3636 times | Thu 22 January 2026 | 79.00 (-3.66%) | 79.00 | 79.00 - 79.00 | 0.6061 times | Wed 21 January 2026 | 82.00 (2.5%) | 78.00 | 78.00 - 82.00 | 3.7879 times | Tue 20 January 2026 | 80.00 (-3.61%) | 81.00 | 79.00 - 81.00 | 0.6061 times | Mon 19 January 2026 | 83.00 (-0.6%) | 83.00 | 83.00 - 83.00 | 0.1515 times | Fri 16 January 2026 | 83.50 (2.45%) | 79.05 | 79.00 - 83.50 | 1.2121 times | Wed 14 January 2026 | 81.50 (0%) | 81.50 | 81.50 - 81.50 | 0.1515 times | Tue 13 January 2026 | 81.50 (0%) | 81.50 | 81.50 - 81.50 | 0.1515 times | Mon 12 January 2026 | 81.50 (4.22%) | 79.90 | 78.00 - 81.50 | 1.5152 times | Fri 09 January 2026 | 78.20 (-2.31%) | 78.00 | 78.00 - 80.05 | 0.7576 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 82.5 and 83.5
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 82.666666666667 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.00 (-0.42%) | 82.00 | 82.00 - 83.00 | 0.0428 times | Fri 23 January 2026 | 83.35 (-0.18%) | 83.00 | 78.00 - 83.35 | 0.6134 times | Fri 16 January 2026 | 83.50 (6.78%) | 79.90 | 78.00 - 83.50 | 0.2853 times | Fri 09 January 2026 | 78.20 (-4.63%) | 81.50 | 78.00 - 82.50 | 1.0414 times | Fri 02 January 2026 | 82.00 (3.73%) | 76.00 | 73.00 - 82.50 | 2.2825 times | Fri 26 December 2025 | 79.05 (-4.76%) | 83.00 | 77.00 - 83.00 | 1.4693 times | Fri 19 December 2025 | 83.00 (-7.78%) | 90.00 | 81.00 - 90.00 | 0.7703 times | Fri 12 December 2025 | 90.00 (-10.67%) | 98.50 | 87.00 - 98.50 | 1.9258 times | Fri 05 December 2025 | 100.75 (-1.61%) | 101.05 | 95.50 - 103.55 | 0.7275 times | Fri 28 November 2025 | 102.40 (-1.54%) | 108.90 | 101.75 - 109.90 | 0.8417 times | Fri 21 November 2025 | 104.00 (3.23%) | 106.95 | 95.00 - 112.50 | 0.6419 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 80 and 86.5
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 81.166666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.00 (7.79%) | 77.00 | 77.00 - 83.50 | 0.4657 times | Wed 31 December 2025 | 77.00 (-24.8%) | 101.05 | 73.00 - 103.55 | 1.2827 times | Fri 28 November 2025 | 102.40 (-5.19%) | 108.00 | 88.00 - 112.95 | 3.0229 times | Fri 31 October 2025 | 108.00 (-10.74%) | 121.50 | 107.00 - 122.00 | 0.4003 times | Tue 30 September 2025 | 121.00 (-8.4%) | 133.40 | 120.00 - 137.25 | 0.61 times | Fri 29 August 2025 | 132.10 (3.41%) | 127.50 | 124.00 - 146.95 | 1.0539 times | Thu 31 July 2025 | 127.75 (-5.37%) | 135.55 | 120.00 - 140.00 | 1.024 times | Mon 30 June 2025 | 135.00 (23.97%) | 135.45 | 135.00 - 136.00 | 0.0354 times | Fri 21 February 2025 | 108.90 (-27.88%) | 152.10 | 107.10 - 161.00 | 1.2364 times | Fri 31 January 2025 | 151.00 (-12.16%) | 175.90 | 140.00 - 179.10 | 0.8687 times | Tue 31 December 2024 | 171.90 (10.09%) | 160.00 | 160.00 - 215.00 | 3.6955 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 81.38 |
| 20 day DMA | 80.92 |
| 35 day DMA | 83.95 |
| 50 day DMA | 90.11 |
| 100 day DMA | 104.68 |
| 150 day DMA | 113.65 |
| 200 day DMA | 128.01 |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 81.63 | 80.77 |
| 12 day EMA | 81.75 | 81.52 | 81.19 |
| 20 day EMA | 82.5 | 82.45 | 82.36 |
| 35 day EMA | 86.4 | 86.6 | 86.79 |
| 50 day EMA | 90.52 | 90.83 | 91.13 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 81.47 | 81.5 |
| 12 day SMA | 81.38 | 81.22 | 81.02 |
| 20 day SMA | 80.92 | 80.72 | 80.53 |
| 35 day SMA | 83.95 | 84.46 | 84.93 |
| 50 day SMA | 90.11 | 90.6 | 91.05 |
| 100 day SMA | 104.68 | 105.23 | 105.76 |
| 150 day SMA | 113.65 | 114.14 | 114.59 |
| 200 day SMA | 128.01 | 128.36 | 128.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.