Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 83.3 and 85.7
| Daily Target 1 | 81.33 |
| Daily Target 2 | 82.87 |
| Daily Target 3 | 83.733333333333 |
| Daily Target 4 | 85.27 |
| Daily Target 5 | 86.13 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.40 (4.84%) | 82.20 | 82.20 - 84.60 | 0.5263 times | Thu 09 April 2026 | 80.50 (3.4%) | 80.50 | 80.50 - 80.50 | 0.1754 times | Tue 07 April 2026 | 77.85 (0%) | 77.85 | 77.85 - 77.85 | 0.0877 times | Mon 06 April 2026 | 77.85 (-0.06%) | 77.85 | 77.85 - 77.85 | 0.0877 times | Thu 02 April 2026 | 77.90 (2.23%) | 77.95 | 77.85 - 77.95 | 0.2632 times | Wed 01 April 2026 | 76.20 (10.6%) | 74.80 | 74.80 - 78.00 | 0.3509 times | Mon 30 March 2026 | 68.90 (-0.14%) | 69.00 | 66.05 - 69.00 | 1.8421 times | Fri 27 March 2026 | 69.00 (-5.48%) | 75.00 | 68.30 - 77.50 | 3.2456 times | Wed 25 March 2026 | 73.00 (-0.61%) | 76.00 | 72.00 - 76.00 | 1.5789 times | Tue 24 March 2026 | 73.45 (-4.17%) | 77.00 | 73.00 - 79.85 | 1.8421 times | Mon 23 March 2026 | 76.65 (-2.54%) | 75.05 | 75.00 - 77.00 | 0.5263 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 81.13 and 87.88
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 82.283333333333 |
| Weekly Target 4 | 86.72 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.40 (8.34%) | 77.85 | 77.85 - 84.60 | 0.2347 times | Thu 02 April 2026 | 77.90 (12.9%) | 69.00 | 66.05 - 78.00 | 0.6573 times | Fri 27 March 2026 | 69.00 (-12.27%) | 75.05 | 68.30 - 79.85 | 1.9249 times | Fri 20 March 2026 | 78.65 (-1.69%) | 83.75 | 75.60 - 90.50 | 2.2535 times | Fri 13 March 2026 | 80.00 (-6.43%) | 74.00 | 74.00 - 89.50 | 0.7277 times | Fri 06 March 2026 | 85.50 (0.59%) | 90.50 | 82.05 - 90.50 | 0.5634 times | Tue 24 February 2026 | 85.00 (-6.28%) | 80.55 | 80.55 - 85.05 | 0.1878 times | Fri 20 February 2026 | 90.70 (3.07%) | 87.95 | 85.00 - 93.20 | 1.2676 times | Wed 11 February 2026 | 88.00 (-8.33%) | 95.00 | 85.20 - 95.00 | 0.6808 times | Fri 06 February 2026 | 96.00 (17.14%) | 80.00 | 77.25 - 99.05 | 1.5023 times | Fri 30 January 2026 | 81.95 (-1.68%) | 82.00 | 80.55 - 84.90 | 0.5164 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 79.6 and 89.4
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 81.266666666667 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.40 (22.5%) | 74.80 | 74.80 - 84.60 | 0.051 times | Mon 30 March 2026 | 68.90 (-18.94%) | 90.50 | 66.05 - 90.50 | 0.7625 times | Tue 24 February 2026 | 85.00 (3.72%) | 80.00 | 77.25 - 99.05 | 0.4653 times | Fri 30 January 2026 | 81.95 (6.43%) | 77.00 | 77.00 - 84.90 | 0.5704 times | Wed 31 December 2025 | 77.00 (-24.8%) | 101.05 | 73.00 - 103.55 | 1.414 times | Fri 28 November 2025 | 102.40 (-5.19%) | 108.00 | 88.00 - 112.95 | 3.3323 times | Fri 31 October 2025 | 108.00 (-10.74%) | 121.50 | 107.00 - 122.00 | 0.4413 times | Tue 30 September 2025 | 121.00 (-8.4%) | 133.40 | 120.00 - 137.25 | 0.6725 times | Fri 29 August 2025 | 132.10 (3.41%) | 127.50 | 124.00 - 146.95 | 1.1618 times | Thu 31 July 2025 | 127.75 (-5.37%) | 135.55 | 120.00 - 140.00 | 1.1288 times | Mon 30 June 2025 | 135.00 (23.97%) | 135.45 | 135.00 - 136.00 | 0.039 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 79.7 |
| 12 day DMA | 76.2 |
| 20 day DMA | 78.46 |
| 35 day DMA | 82.59 |
| 50 day DMA | 82.43 |
| 100 day DMA | 88.15 |
| 150 day DMA | 100.1 |
| 200 day DMA | 108.52 |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 77.86 | 76.54 |
| 12 day EMA | 78.47 | 77.39 | 76.83 |
| 20 day EMA | 79.05 | 78.49 | 78.28 |
| 35 day EMA | 80.09 | 79.84 | 79.8 |
| 50 day EMA | 82.02 | 81.92 | 81.98 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.7 | 78.06 | 75.74 |
| 12 day SMA | 76.2 | 75.65 | 76.12 |
| 20 day SMA | 78.46 | 78.29 | 78.54 |
| 35 day SMA | 82.59 | 82.52 | 82.48 |
| 50 day SMA | 82.43 | 82.38 | 82.4 |
| 100 day SMA | 88.15 | 88.4 | 88.66 |
| 150 day SMA | 100.1 | 100.44 | 100.79 |
| 200 day SMA | 108.52 | 108.87 | 109.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.