Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1500.6 and 1539.6
| Daily Target 1 | 1492.4 |
| Daily Target 2 | 1508.8 |
| Daily Target 3 | 1531.4 |
| Daily Target 4 | 1547.8 |
| Daily Target 5 | 1570.4 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1525.20 (0.93%) | 1533.00 | 1515.00 - 1554.00 | 0.4056 times | Thu 09 April 2026 | 1511.20 (0%) | 1522.50 | 1501.00 - 1540.00 | 0.3537 times | Wed 08 April 2026 | 1511.20 (-1.73%) | 1547.00 | 1495.00 - 1565.40 | 0.6507 times | Tue 07 April 2026 | 1537.80 (3.89%) | 1480.20 | 1480.20 - 1575.10 | 1.4005 times | Mon 06 April 2026 | 1480.20 (-1.04%) | 1525.00 | 1470.00 - 1549.90 | 0.9898 times | Thu 02 April 2026 | 1495.70 (3.67%) | 1448.00 | 1411.30 - 1499.90 | 0.91 times | Wed 01 April 2026 | 1442.70 (2.41%) | 1462.20 | 1415.00 - 1487.00 | 0.888 times | Mon 30 March 2026 | 1408.80 (1.98%) | 1373.00 | 1352.00 - 1446.90 | 2.1111 times | Fri 27 March 2026 | 1381.40 (-2.83%) | 1450.80 | 1363.00 - 1463.90 | 1.5061 times | Wed 25 March 2026 | 1421.60 (3.24%) | 1400.00 | 1376.00 - 1438.00 | 0.7845 times | Tue 24 March 2026 | 1377.00 (4.28%) | 1323.70 | 1323.50 - 1379.50 | 0.4709 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1497.6 and 1602.7
| Weekly Target 1 | 1418.33 |
| Weekly Target 2 | 1471.77 |
| Weekly Target 3 | 1523.4333333333 |
| Weekly Target 4 | 1576.87 |
| Weekly Target 5 | 1628.53 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1525.20 (1.97%) | 1525.00 | 1470.00 - 1575.10 | 1.0368 times | Thu 02 April 2026 | 1495.70 (8.27%) | 1373.00 | 1352.00 - 1499.90 | 1.0664 times | Fri 27 March 2026 | 1381.40 (0.15%) | 1351.40 | 1302.00 - 1463.90 | 0.891 times | Fri 20 March 2026 | 1379.30 (4.23%) | 1335.00 | 1324.00 - 1430.00 | 1.3143 times | Fri 13 March 2026 | 1323.30 (-1.69%) | 1292.60 | 1236.00 - 1385.00 | 0.5133 times | Fri 06 March 2026 | 1346.00 (2.24%) | 1261.10 | 1251.00 - 1382.00 | 0.6528 times | Fri 27 February 2026 | 1316.50 (-1.7%) | 1339.30 | 1251.00 - 1368.00 | 0.5669 times | Fri 20 February 2026 | 1339.30 (-2.58%) | 1390.00 | 1303.80 - 1446.70 | 1.3282 times | Fri 13 February 2026 | 1374.70 (6.43%) | 1308.10 | 1265.00 - 1399.00 | 1.4425 times | Fri 06 February 2026 | 1291.60 (1.49%) | 1320.00 | 1200.00 - 1325.00 | 1.1877 times | Fri 30 January 2026 | 1272.60 (12.47%) | 1137.20 | 1108.00 - 1319.00 | 1.6958 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1468.25 and 1632.05
| Monthly Target 1 | 1340.07 |
| Monthly Target 2 | 1432.63 |
| Monthly Target 3 | 1503.8666666667 |
| Monthly Target 4 | 1596.43 |
| Monthly Target 5 | 1667.67 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1525.20 (8.26%) | 1462.20 | 1411.30 - 1575.10 | 0.492 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.2717 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.4579 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.1112 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.4542 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.1801 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3269 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.9692 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.3282 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.4085 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.4047 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1513.12 |
| 12 day DMA | 1451.11 |
| 20 day DMA | 1412.54 |
| 35 day DMA | 1377.37 |
| 50 day DMA | 1352.64 |
| 100 day DMA | 1184.36 |
| 150 day DMA | 1087.2 |
| 200 day DMA | 1027.44 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.68 | 1497.42 | 1490.53 |
| 12 day EMA | 1465.32 | 1454.44 | 1444.12 |
| 20 day EMA | 1431.18 | 1421.29 | 1411.83 |
| 35 day EMA | 1386.94 | 1378.8 | 1371.01 |
| 50 day EMA | 1349.85 | 1342.7 | 1335.83 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.12 | 1507.22 | 1493.52 |
| 12 day SMA | 1451.11 | 1438.95 | 1426.64 |
| 20 day SMA | 1412.54 | 1402.38 | 1393.14 |
| 35 day SMA | 1377.37 | 1373.4 | 1369.5 |
| 50 day SMA | 1352.64 | 1345.57 | 1337.97 |
| 100 day SMA | 1184.36 | 1177.6 | 1171.08 |
| 150 day SMA | 1087.2 | 1083.57 | 1080.08 |
| 200 day SMA | 1027.44 | 1023.99 | 1020.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.