Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1139.9 and 1209.7
| Daily Target 1 | 1082.73 |
| Daily Target 2 | 1127.27 |
| Daily Target 3 | 1152.5333333333 |
| Daily Target 4 | 1197.07 |
| Daily Target 5 | 1222.33 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1171.80 (3.56%) | 1137.20 | 1108.00 - 1177.80 | 3.1761 times | Fri 23 January 2026 | 1131.50 (0.33%) | 1144.60 | 1116.50 - 1175.00 | 2.1002 times | Thu 22 January 2026 | 1127.80 (3.3%) | 1097.30 | 1076.00 - 1139.90 | 0.7638 times | Wed 21 January 2026 | 1091.80 (-0.02%) | 1090.00 | 1063.90 - 1108.00 | 1.1587 times | Tue 20 January 2026 | 1092.00 (1.69%) | 1073.00 | 1048.20 - 1125.00 | 0.8632 times | Mon 19 January 2026 | 1073.80 (1.38%) | 1045.00 | 1031.10 - 1079.00 | 0.3157 times | Fri 16 January 2026 | 1059.20 (-1.21%) | 1074.80 | 1055.00 - 1075.50 | 0.1428 times | Wed 14 January 2026 | 1072.20 (3.81%) | 1030.00 | 1030.00 - 1085.00 | 0.2293 times | Tue 13 January 2026 | 1032.80 (-1.88%) | 1040.80 | 1030.10 - 1075.80 | 0.6504 times | Mon 12 January 2026 | 1052.60 (-1.66%) | 1070.40 | 1017.90 - 1070.40 | 0.5999 times | Fri 09 January 2026 | 1070.40 (-1.29%) | 1089.90 | 1065.10 - 1093.30 | 0.4597 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1139.9 and 1209.7
| Weekly Target 1 | 1082.73 |
| Weekly Target 2 | 1127.27 |
| Weekly Target 3 | 1152.5333333333 |
| Weekly Target 4 | 1197.07 |
| Weekly Target 5 | 1222.33 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1171.80 (3.56%) | 1137.20 | 1108.00 - 1177.80 | 0.6842 times | Fri 23 January 2026 | 1131.50 (6.83%) | 1045.00 | 1031.10 - 1175.00 | 1.1204 times | Fri 16 January 2026 | 1059.20 (-1.05%) | 1070.40 | 1017.90 - 1085.00 | 0.3495 times | Fri 09 January 2026 | 1070.40 (-1.63%) | 1090.80 | 1065.10 - 1140.00 | 0.6345 times | Fri 02 January 2026 | 1088.10 (3.76%) | 1053.90 | 1014.00 - 1159.85 | 0.9951 times | Fri 26 December 2025 | 1048.70 (2.12%) | 1027.00 | 1020.00 - 1066.00 | 0.8689 times | Fri 19 December 2025 | 1026.90 (-0.03%) | 1021.10 | 965.30 - 1064.00 | 1.0747 times | Fri 12 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 2.1263 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.5133 times | Fri 28 November 2025 | 960.85 (7.71%) | 898.90 | 860.00 - 970.95 | 0.6331 times | Fri 21 November 2025 | 892.05 (2.83%) | 870.95 | 860.55 - 903.00 | 0.4824 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1094.85 and 1254.75
| Monthly Target 1 | 962.6 |
| Monthly Target 2 | 1067.2 |
| Monthly Target 3 | 1122.5 |
| Monthly Target 4 | 1227.1 |
| Monthly Target 5 | 1282.4 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1171.80 (6.56%) | 1089.00 | 1017.90 - 1177.80 | 0.9433 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.8946 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.5376 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.4259 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.2628 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.7304 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.5322 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.5272 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.7957 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.3504 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 0.9402 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1122.98 |
| 12 day DMA | 1088.36 |
| 20 day DMA | 1089.29 |
| 35 day DMA | 1059.69 |
| 50 day DMA | 1016.09 |
| 100 day DMA | 954.48 |
| 150 day DMA | 919.04 |
| 200 day DMA | 918.16 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.29 | 1108.04 | 1096.31 |
| 12 day EMA | 1102.52 | 1089.93 | 1082.37 |
| 20 day EMA | 1084.2 | 1074.98 | 1069.03 |
| 35 day EMA | 1047.39 | 1040.07 | 1034.69 |
| 50 day EMA | 1011.96 | 1005.44 | 1000.3 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.98 | 1103.38 | 1088.92 |
| 12 day SMA | 1088.36 | 1083.26 | 1080.45 |
| 20 day SMA | 1089.29 | 1083.13 | 1077.65 |
| 35 day SMA | 1059.69 | 1053.98 | 1049.87 |
| 50 day SMA | 1016.09 | 1009.62 | 1004.19 |
| 100 day SMA | 954.48 | 952.57 | 951.14 |
| 150 day SMA | 919.04 | 916.8 | 914.89 |
| 200 day SMA | 918.16 | 917.46 | 916.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.