Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1627.2 and 1670
| Daily Target 1 | 1618.53 |
| Daily Target 2 | 1635.87 |
| Daily Target 3 | 1661.3333333333 |
| Daily Target 4 | 1678.67 |
| Daily Target 5 | 1704.13 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1653.20 (-1.85%) | 1684.20 | 1644.00 - 1686.80 | 1.2455 times | Mon 28 September 2026 | 1684.30 (-1.63%) | 1719.00 | 1673.00 - 1719.00 | 0.7914 times | Fri 25 September 2026 | 1712.20 (-1.03%) | 1739.00 | 1695.20 - 1739.10 | 0.8542 times | Thu 24 September 2026 | 1730.10 (-1.29%) | 1730.20 | 1719.60 - 1764.50 | 0.7382 times | Wed 23 September 2026 | 1752.70 (1.04%) | 1745.00 | 1722.20 - 1764.70 | 0.7139 times | Tue 22 September 2026 | 1734.70 (2.11%) | 1695.00 | 1690.10 - 1754.00 | 0.9675 times | Mon 21 September 2026 | 1698.80 (-1.59%) | 1740.00 | 1692.00 - 1764.60 | 0.7225 times | Fri 18 September 2026 | 1726.30 (-0.7%) | 1757.00 | 1712.10 - 1757.00 | 0.7358 times | Thu 17 September 2026 | 1738.50 (2.17%) | 1709.00 | 1695.90 - 1750.90 | 0.936 times | Wed 16 September 2026 | 1701.60 (-2.03%) | 1736.00 | 1660.00 - 1736.00 | 2.2949 times | Tue 15 September 2026 | 1736.90 (-2.88%) | 1814.90 | 1721.00 - 1814.90 | 2.2561 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1611.1 and 1686.1
| Weekly Target 1 | 1597.07 |
| Weekly Target 2 | 1625.13 |
| Weekly Target 3 | 1672.0666666667 |
| Weekly Target 4 | 1700.13 |
| Weekly Target 5 | 1747.07 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1653.20 (-3.45%) | 1719.00 | 1644.00 - 1719.00 | 0.1676 times | Fri 25 September 2026 | 1712.20 (-0.82%) | 1740.00 | 1690.10 - 1764.70 | 0.3289 times | Fri 18 September 2026 | 1726.30 (-3.47%) | 1814.90 | 1660.00 - 1814.90 | 0.5122 times | Fri 11 September 2026 | 1788.40 (-0.29%) | 1795.00 | 1740.00 - 1849.00 | 0.954 times | Fri 04 September 2026 | 1793.60 (6.98%) | 1682.50 | 1642.10 - 1804.00 | 1.3038 times | Fri 28 August 2026 | 1676.60 (0.14%) | 1684.90 | 1600.00 - 1703.60 | 0.8483 times | Fri 21 August 2026 | 1674.30 (8.59%) | 1558.50 | 1535.00 - 1719.90 | 2.4849 times | Fri 14 August 2026 | 1541.90 (0.93%) | 1544.00 | 1476.50 - 1562.10 | 2.3731 times | Fri 07 August 2026 | 1527.70 (4.47%) | 1498.00 | 1430.00 - 1549.90 | 0.6548 times | Fri 31 July 2026 | 1462.30 (4.73%) | 1435.00 | 1402.00 - 1475.00 | 0.3724 times | Fri 24 July 2026 | 1396.30 (1.15%) | 1378.00 | 1323.60 - 1417.00 | 0.5382 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1544.2 and 1751.1
| Monthly Target 1 | 1507.87 |
| Monthly Target 2 | 1580.53 |
| Monthly Target 3 | 1714.7666666667 |
| Monthly Target 4 | 1787.43 |
| Monthly Target 5 | 1921.67 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1653.20 (-1.29%) | 1697.00 | 1642.10 - 1849.00 | 0.808 times | Mon 31 August 2026 | 1674.80 (14.53%) | 1498.00 | 1430.00 - 1719.90 | 1.6367 times | Fri 31 July 2026 | 1462.30 (2.95%) | 1434.40 | 1323.60 - 1498.00 | 0.5129 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.0786 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 1.8637 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.6137 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.8373 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 0.9599 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.7317 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 0.9575 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.777 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1706.5 |
| 12 day DMA | 1721.48 |
| 20 day DMA | 1738.02 |
| 35 day DMA | 1685.34 |
| 50 day DMA | 1614.16 |
| 100 day DMA | 1558.97 |
| 150 day DMA | 1518.07 |
| 200 day DMA | 1424.74 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.77 | 1712.55 | 1726.68 |
| 12 day EMA | 1711.87 | 1722.53 | 1729.48 |
| 20 day EMA | 1705.97 | 1711.52 | 1714.38 |
| 35 day EMA | 1661.14 | 1661.61 | 1660.27 |
| 50 day EMA | 1605.74 | 1603.8 | 1600.52 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.5 | 1722.8 | 1725.7 |
| 12 day SMA | 1721.48 | 1731.45 | 1738.81 |
| 20 day SMA | 1738.02 | 1739.1 | 1738.72 |
| 35 day SMA | 1685.34 | 1681.93 | 1677.45 |
| 50 day SMA | 1614.16 | 1608.31 | 1602.23 |
| 100 day SMA | 1558.97 | 1558.02 | 1556.55 |
| 150 day SMA | 1518.07 | 1516.08 | 1514.01 |
| 200 day SMA | 1424.74 | 1421.44 | 1418.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.