Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 122.84 and 129.83
| Daily Target 1 | 117.23 |
| Daily Target 2 | 121.45 |
| Daily Target 3 | 124.22 |
| Daily Target 4 | 128.44 |
| Daily Target 5 | 131.21 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.67 (1.76%) | 123.61 | 120.00 - 126.99 | 2.6223 times | Thu 25 June 2026 | 123.50 (-3.65%) | 130.80 | 123.10 - 130.80 | 0.1893 times | Wed 24 June 2026 | 128.18 (4.72%) | 130.00 | 122.00 - 130.00 | 1.0039 times | Tue 23 June 2026 | 122.40 (-3.62%) | 134.80 | 120.00 - 135.45 | 2.8442 times | Mon 22 June 2026 | 127.00 (-3.56%) | 127.00 | 120.40 - 127.00 | 0.1233 times | Fri 19 June 2026 | 131.69 (4.14%) | 126.45 | 123.21 - 131.69 | 0.0118 times | Thu 18 June 2026 | 126.45 (1.79%) | 131.80 | 126.00 - 131.80 | 0.2544 times | Wed 17 June 2026 | 124.23 (-3.16%) | 130.00 | 124.00 - 135.00 | 0.2258 times | Tue 16 June 2026 | 128.29 (4.11%) | 132.80 | 126.00 - 132.80 | 0.0671 times | Mon 15 June 2026 | 123.23 (-5.14%) | 130.00 | 121.10 - 141.40 | 2.6578 times | Fri 12 June 2026 | 129.91 (1.39%) | 131.00 | 129.00 - 134.40 | 0.0217 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 122.84 and 129.83
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 124.22 |
| Weekly Target 4 | 128.44 |
| Weekly Target 5 | 131.21 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.67 (1.76%) | 123.61 | 120.00 - 126.99 | 0.1269 times | Thu 25 June 2026 | 123.50 (-6.22%) | 127.00 | 120.00 - 135.45 | 0.2013 times | Fri 19 June 2026 | 131.69 (1.37%) | 130.00 | 121.10 - 141.40 | 0.1556 times | Fri 12 June 2026 | 129.91 (-0.02%) | 130.45 | 119.10 - 135.45 | 0.1777 times | Fri 05 June 2026 | 129.94 (3.55%) | 128.45 | 124.20 - 131.70 | 0.2317 times | Fri 29 May 2026 | 125.49 (4.52%) | 115.40 | 115.40 - 128.40 | 0.522 times | Fri 22 May 2026 | 120.06 (-4.96%) | 129.98 | 118.01 - 129.98 | 0.4983 times | Thu 16 April 2026 | 126.33 (-3.43%) | 130.11 | 122.45 - 147.27 | 4.2953 times | Fri 10 April 2026 | 130.82 (22.61%) | 101.90 | 100.11 - 132.48 | 1.4589 times | Thu 02 April 2026 | 106.70 (9.4%) | 97.52 | 97.52 - 117.03 | 2.3323 times | Fri 27 March 2026 | 97.53 (-8.22%) | 103.01 | 96.40 - 112.29 | 0.4015 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 111.24 and 133.54
| Monthly Target 1 | 106.42 |
| Monthly Target 2 | 116.05 |
| Monthly Target 3 | 128.72333333333 |
| Monthly Target 4 | 138.35 |
| Monthly Target 5 | 151.02 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.67 (0.14%) | 128.45 | 119.10 - 141.40 | 0.1696 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.1938 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.201 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.0929 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 4.1239 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.6797 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3451 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.5191 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.8059 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.8689 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 4.4603 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 125.35 |
| 12 day DMA | 126.56 |
| 20 day DMA | 126.89 |
| 35 day DMA | 125.05 |
| 50 day DMA | 119.52 |
| 100 day DMA | 114.91 |
| 150 day DMA | 116.3 |
| 200 day DMA | 118.04 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.64 | 125.62 | 126.68 |
| 12 day EMA | 126.08 | 126.15 | 126.63 |
| 20 day EMA | 125.62 | 125.61 | 125.83 |
| 35 day EMA | 122.75 | 122.58 | 122.53 |
| 50 day EMA | 119.62 | 119.37 | 119.2 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.35 | 126.55 | 127.14 |
| 12 day SMA | 126.56 | 126.73 | 126.53 |
| 20 day SMA | 126.89 | 126.88 | 127.07 |
| 35 day SMA | 125.05 | 124.61 | 124.13 |
| 50 day SMA | 119.52 | 119.39 | 119.28 |
| 100 day SMA | 114.91 | 114.81 | 114.72 |
| 150 day SMA | 116.3 | 116.18 | 116.08 |
| 200 day SMA | 118.04 | 118.03 | 117.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.