Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 98.31 and 103.2
| Daily Target 1 | 97.41 |
| Daily Target 2 | 99.21 |
| Daily Target 3 | 102.3 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 107.19 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.01 (-1.51%) | 103.48 | 100.50 - 105.39 | 0.432 times | Thu 22 January 2026 | 102.56 (3.72%) | 98.88 | 98.39 - 105.15 | 0.7438 times | Wed 21 January 2026 | 98.88 (-8.44%) | 104.50 | 95.05 - 107.75 | 2.918 times | Tue 20 January 2026 | 107.99 (-0.01%) | 108.06 | 107.80 - 114.79 | 0.8579 times | Mon 19 January 2026 | 108.00 (-0.01%) | 108.02 | 108.00 - 112.35 | 0.6152 times | Fri 16 January 2026 | 108.01 (-0.45%) | 114.99 | 107.99 - 114.99 | 0.6401 times | Wed 14 January 2026 | 108.50 (-2.46%) | 115.84 | 106.71 - 115.84 | 0.1495 times | Tue 13 January 2026 | 111.24 (4.07%) | 116.59 | 111.00 - 116.59 | 0.5526 times | Mon 12 January 2026 | 106.89 (-2.87%) | 110.05 | 105.91 - 114.09 | 0.7135 times | Fri 09 January 2026 | 110.05 (-5.62%) | 119.75 | 108.01 - 119.75 | 2.3773 times | Thu 08 January 2026 | 116.60 (-0.65%) | 117.36 | 115.51 - 120.80 | 0.0908 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 88.16 and 107.9
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 103.61666666667 |
| Weekly Target 4 | 112.18 |
| Weekly Target 5 | 123.36 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.01 (-6.48%) | 108.02 | 95.05 - 114.79 | 1.8207 times | Fri 16 January 2026 | 108.01 (-1.85%) | 110.05 | 105.91 - 116.59 | 0.6723 times | Fri 09 January 2026 | 110.05 (-10.84%) | 122.80 | 108.01 - 125.50 | 2.0891 times | Fri 02 January 2026 | 123.43 (7.7%) | 125.00 | 107.40 - 129.00 | 0.8905 times | Fri 26 December 2025 | 114.61 (-3.92%) | 118.79 | 105.41 - 125.37 | 0.8108 times | Fri 19 December 2025 | 119.29 (1.94%) | 115.02 | 112.10 - 124.39 | 0.8069 times | Fri 12 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 0.7367 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.6617 times | Fri 28 November 2025 | 115.95 (1.67%) | 113.00 | 112.00 - 124.85 | 0.7428 times | Fri 21 November 2025 | 114.04 (-8.64%) | 126.08 | 113.06 - 132.40 | 0.7684 times | Fri 14 November 2025 | 124.83 (2.15%) | 122.00 | 113.44 - 135.40 | 2.1445 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 81.06 and 115.01
| Monthly Target 1 | 74.4 |
| Monthly Target 2 | 87.71 |
| Monthly Target 3 | 108.35333333333 |
| Monthly Target 4 | 121.66 |
| Monthly Target 5 | 142.3 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.01 (-10.64%) | 122.99 | 95.05 - 129.00 | 0.4487 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2746 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.413 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.6411 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6912 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.5484 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.9938 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3937 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2531 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3424 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.5457 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 103.69 |
| 12 day DMA | 108.09 |
| 20 day DMA | 111.47 |
| 35 day DMA | 113.88 |
| 50 day DMA | 115.39 |
| 100 day DMA | 119.21 |
| 150 day DMA | 113.16 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 104.53 | 105.51 |
| 12 day EMA | 107.12 | 108.23 | 109.26 |
| 20 day EMA | 109.71 | 110.62 | 111.47 |
| 35 day EMA | 112.46 | 113.13 | 113.75 |
| 50 day EMA | 114.53 | 115.08 | 115.59 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.69 | 105.09 | 106.28 |
| 12 day SMA | 108.09 | 109.29 | 110.89 |
| 20 day SMA | 111.47 | 112.09 | 112.9 |
| 35 day SMA | 113.88 | 114.26 | 114.6 |
| 50 day SMA | 115.39 | 115.87 | 116.17 |
| 100 day SMA | 119.21 | 119.49 | 119.78 |
| 150 day SMA | 113.16 | 113.12 | 113.05 |
| 200 day SMA | 111.52 | 111.62 | 111.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.