Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 104.9 and 111.49
| Daily Target 1 | 99.91 |
| Daily Target 2 | 103.3 |
| Daily Target 3 | 106.49666666667 |
| Daily Target 4 | 109.89 |
| Daily Target 5 | 113.09 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.70 (1.2%) | 105.43 | 103.10 - 109.69 | 0.3779 times | Wed 01 April 2026 | 105.43 (-4.36%) | 110.24 | 103.22 - 114.25 | 1.569 times | Mon 30 March 2026 | 110.24 (13.03%) | 97.52 | 97.52 - 117.03 | 6.0212 times | Fri 27 March 2026 | 97.53 (-4.87%) | 102.20 | 96.40 - 107.39 | 0.3515 times | Wed 25 March 2026 | 102.52 (-1.67%) | 108.79 | 101.64 - 108.79 | 0.2163 times | Tue 24 March 2026 | 104.26 (0.03%) | 109.40 | 104.00 - 109.40 | 0.1156 times | Mon 23 March 2026 | 104.23 (-1.91%) | 103.01 | 99.00 - 112.29 | 0.6882 times | Fri 20 March 2026 | 106.26 (0.91%) | 105.42 | 105.00 - 110.87 | 0.1135 times | Thu 19 March 2026 | 105.30 (-2.28%) | 107.76 | 105.10 - 110.40 | 0.1637 times | Wed 18 March 2026 | 107.76 (-0.39%) | 110.30 | 107.40 - 111.99 | 0.3832 times | Tue 17 March 2026 | 108.18 (-1.95%) | 110.00 | 105.00 - 113.39 | 0.1449 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 102.11 and 121.62
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 97.14 |
| Weekly Target 3 | 107.08333333333 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 126.59 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.70 (9.4%) | 97.52 | 97.52 - 117.03 | 0.8141 times | Fri 27 March 2026 | 97.53 (-8.22%) | 103.01 | 96.40 - 112.29 | 0.1401 times | Fri 20 March 2026 | 106.26 (0.49%) | 105.74 | 105.00 - 113.39 | 0.0926 times | Fri 13 March 2026 | 105.74 (-3.23%) | 110.00 | 102.00 - 121.50 | 0.4879 times | Fri 06 March 2026 | 109.27 (-14.96%) | 126.70 | 101.61 - 126.70 | 0.673 times | Fri 27 February 2026 | 128.50 (11.81%) | 110.00 | 99.00 - 145.99 | 6.849 times | Fri 20 February 2026 | 114.93 (4.71%) | 109.73 | 100.25 - 120.01 | 0.3479 times | Fri 13 February 2026 | 109.76 (8.67%) | 103.53 | 100.43 - 113.80 | 0.1716 times | Fri 06 February 2026 | 101.00 (-4.41%) | 108.00 | 97.18 - 117.90 | 0.2111 times | Fri 30 January 2026 | 105.66 (4.6%) | 101.05 | 101.05 - 117.99 | 0.2127 times | Fri 23 January 2026 | 101.01 (-6.48%) | 108.02 | 95.05 - 114.79 | 0.3584 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 99.33 and 110.48
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 101.78 |
| Monthly Target 3 | 108.01666666667 |
| Monthly Target 4 | 112.93 |
| Monthly Target 5 | 119.17 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.70 (-3.21%) | 110.24 | 103.10 - 114.25 | 0.0645 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 0.6518 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 2.4595 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.4054 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2058 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.3096 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.4806 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.5182 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 2.6601 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.2444 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.2951 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 105.73 |
| 20 day DMA | 108.43 |
| 35 day DMA | 110.25 |
| 50 day DMA | 108.31 |
| 100 day DMA | 112.55 |
| 150 day DMA | 116.29 |
| 200 day DMA | 111.79 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.63 | 105.1 | 104.93 |
| 12 day EMA | 106.44 | 106.39 | 106.56 |
| 20 day EMA | 107.65 | 107.75 | 107.99 |
| 35 day EMA | 107.69 | 107.75 | 107.89 |
| 50 day EMA | 107.97 | 108.02 | 108.13 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 104 | 103.76 |
| 12 day SMA | 105.73 | 105.65 | 106.42 |
| 20 day SMA | 108.43 | 109.07 | 110.22 |
| 35 day SMA | 110.25 | 110.14 | 110.02 |
| 50 day SMA | 108.31 | 108.33 | 108.39 |
| 100 day SMA | 112.55 | 112.65 | 112.84 |
| 150 day SMA | 116.29 | 116.34 | 116.43 |
| 200 day SMA | 111.79 | 111.74 | 111.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.