Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 130.13 and 144.84
| Daily Target 1 | 126.41 |
| Daily Target 2 | 133.85 |
| Daily Target 3 | 141.12333333333 |
| Daily Target 4 | 148.56 |
| Daily Target 5 | 155.83 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 141.28 (3.03%) | 148.40 | 133.69 - 148.40 | 0.3814 times | Fri 25 September 2026 | 137.12 (-3.78%) | 130.05 | 130.00 - 146.30 | 0.9805 times | Thu 24 September 2026 | 142.50 (1.04%) | 143.35 | 140.00 - 143.35 | 1.2069 times | Wed 23 September 2026 | 141.03 (3.61%) | 143.80 | 137.47 - 143.80 | 0.7295 times | Tue 22 September 2026 | 136.11 (-2.92%) | 140.21 | 135.05 - 142.38 | 0.5054 times | Mon 21 September 2026 | 140.21 (-2.7%) | 142.00 | 140.00 - 144.40 | 0.3988 times | Fri 18 September 2026 | 144.10 (2.97%) | 145.00 | 132.41 - 146.40 | 0.8947 times | Thu 17 September 2026 | 139.95 (-2.64%) | 132.40 | 128.80 - 144.45 | 0.9151 times | Wed 16 September 2026 | 143.74 (0.53%) | 134.00 | 133.90 - 160.25 | 3.6846 times | Tue 15 September 2026 | 142.98 (1.18%) | 149.40 | 133.41 - 149.40 | 0.3031 times | Fri 11 September 2026 | 141.31 (-5.26%) | 148.00 | 138.00 - 148.00 | 0.8769 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 130.13 and 144.84
| Weekly Target 1 | 126.41 |
| Weekly Target 2 | 133.85 |
| Weekly Target 3 | 141.12333333333 |
| Weekly Target 4 | 148.56 |
| Weekly Target 5 | 155.83 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 141.28 (3.03%) | 148.40 | 133.69 - 148.40 | 0.0326 times | Fri 25 September 2026 | 137.12 (-4.84%) | 142.00 | 130.00 - 146.30 | 0.3267 times | Fri 18 September 2026 | 144.10 (1.97%) | 149.40 | 128.80 - 160.25 | 0.4958 times | Fri 11 September 2026 | 141.31 (-2.14%) | 143.00 | 133.06 - 159.00 | 0.9642 times | Fri 04 September 2026 | 144.40 (-4.57%) | 153.99 | 137.00 - 179.50 | 4.2574 times | Fri 28 August 2026 | 151.31 (19.63%) | 129.40 | 124.90 - 152.34 | 2.4416 times | Fri 21 August 2026 | 126.48 (-1.39%) | 128.26 | 123.30 - 133.00 | 0.181 times | Fri 14 August 2026 | 128.26 (0.87%) | 126.00 | 123.11 - 138.40 | 0.3426 times | Fri 07 August 2026 | 127.15 (0.12%) | 127.63 | 122.00 - 129.40 | 0.4083 times | Fri 31 July 2026 | 127.00 (-0.92%) | 130.00 | 122.40 - 130.00 | 0.5498 times | Fri 24 July 2026 | 128.18 (0.21%) | 125.00 | 120.00 - 130.00 | 0.1516 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 119.04 and 151.04
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 143.62666666667 |
| Monthly Target 4 | 158.45 |
| Monthly Target 5 | 175.63 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 141.28 (-13.47%) | 160.80 | 128.80 - 160.80 | 0.6406 times | Mon 31 August 2026 | 163.27 (28.56%) | 127.63 | 122.00 - 179.50 | 1.8002 times | Fri 31 July 2026 | 127.00 (1.62%) | 123.40 | 120.00 - 131.00 | 0.3594 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1645 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.1785 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.1065 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.0069 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 3.7992 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.6262 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.318 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.4782 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 139.61 |
| 12 day DMA | 141.62 |
| 20 day DMA | 143.55 |
| 35 day DMA | 136.93 |
| 50 day DMA | 133.57 |
| 100 day DMA | 129.04 |
| 150 day DMA | 122.14 |
| 200 day DMA | 120.84 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.27 | 139.76 | 141.08 |
| 12 day EMA | 140.76 | 140.66 | 141.3 |
| 20 day EMA | 140.08 | 139.95 | 140.25 |
| 35 day EMA | 137.49 | 137.27 | 137.28 |
| 50 day EMA | 133.6 | 133.29 | 133.13 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.61 | 139.39 | 140.79 |
| 12 day SMA | 141.62 | 141.64 | 141.82 |
| 20 day SMA | 143.55 | 144.05 | 143.54 |
| 35 day SMA | 136.93 | 136.53 | 136.21 |
| 50 day SMA | 133.57 | 133.29 | 133.1 |
| 100 day SMA | 129.04 | 128.68 | 128.41 |
| 150 day SMA | 122.14 | 121.92 | 121.73 |
| 200 day SMA | 120.84 | 120.76 | 120.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.