Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong Daily Stock price targets for SecmarkConsultancy SECMARK_BE are 131.19 and 133.56

Daily Target 1129.21
Daily Target 2130.79
Daily Target 3131.58
Daily Target 4133.16
Daily Target 5133.95

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Wed 20 August 2025 132.37 (5%) 130.49 130.00 - 132.37 1.3269 times
Tue 19 August 2025 126.07 (-0.74%) 122.10 122.10 - 133.00 1.1004 times
Mon 18 August 2025 127.01 (-4.5%) 130.00 126.55 - 131.00 0.5754 times
Thu 14 August 2025 133.00 (-5%) 135.10 133.00 - 135.10 4.2329 times
Wed 13 August 2025 140.00 (2.94%) 140.00 140.00 - 141.85 0.1849 times
Tue 12 August 2025 136.00 (0.68%) 135.08 135.08 - 136.00 0.1355 times
Mon 11 August 2025 135.08 (0.3%) 134.68 128.00 - 137.99 0.1643 times
Fri 08 August 2025 134.68 (0.94%) 136.00 127.00 - 136.00 0.4819 times
Thu 07 August 2025 133.43 (0.59%) 138.40 131.67 - 138.40 1.3529 times
Wed 06 August 2025 132.65 (-1.36%) 134.48 128.10 - 135.55 0.4449 times
Tue 05 August 2025 134.48 (-3.94%) 138.30 133.00 - 142.71 0.6572 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 127.24 and 138.14

Weekly Target 1118.26
Weekly Target 2125.31
Weekly Target 3129.15666666667
Weekly Target 4136.21
Weekly Target 5140.06

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Wed 20 August 2025 132.37 (-0.47%) 130.00 122.10 - 133.00 0.9527 times
Thu 14 August 2025 133.00 (-1.25%) 134.68 128.00 - 141.85 1.4968 times
Fri 08 August 2025 134.68 (-3.8%) 140.00 127.00 - 142.71 1.0921 times
Fri 01 August 2025 140.00 (-1.36%) 140.10 136.15 - 149.40 1.0594 times
Fri 25 July 2025 141.93 (-1.68%) 144.35 135.00 - 146.82 0.4942 times
Fri 18 July 2025 144.35 (-1.12%) 141.01 138.00 - 148.80 0.8524 times
Fri 11 July 2025 145.98 (-4.92%) 153.54 144.44 - 155.00 0.5886 times
Fri 04 July 2025 153.54 (1.64%) 156.40 148.55 - 158.09 0.647 times
Fri 27 June 2025 151.07 (-0.61%) 158.92 150.05 - 158.92 1.0371 times
Fri 20 June 2025 152.00 (-5.57%) 161.75 147.00 - 162.00 1.7796 times
Fri 13 June 2025 160.97 (0.73%) 159.81 155.00 - 163.00 1.9037 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 113.59 and 140.89

Monthly Target 1107.32
Monthly Target 2119.85
Monthly Target 3134.62333333333
Monthly Target 4147.15
Monthly Target 5161.92

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Wed 20 August 2025 132.37 (-7.32%) 136.15 122.10 - 149.40 0.7806 times
Thu 31 July 2025 142.82 (-7.79%) 150.30 135.00 - 158.09 0.5857 times
Mon 30 June 2025 154.89 (2.62%) 150.94 147.00 - 163.00 1.597 times
Fri 30 May 2025 150.94 (50.94%) 160.01 138.75 - 164.00 0.6667 times
Mon 15 July 2024 100.00 (-1.95%) 101.99 96.06 - 103.99 1.0038 times
Fri 28 June 2024 101.99 (-0.98%) 105.55 96.50 - 109.50 1.0974 times
Fri 31 May 2024 103.00 (-7.25%) 113.50 99.00 - 117.80 1.8037 times
Tue 30 April 2024 111.05 (23.25%) 88.10 88.10 - 115.00 0.3703 times
Thu 28 March 2024 90.10 (-9.9%) 100.00 83.90 - 100.00 0.8644 times
Thu 29 February 2024 100.00 (-0.55%) 100.55 90.00 - 114.65 1.2303 times
Wed 31 January 2024 100.55 (0%) 117.85 98.35 - 119.90 1.1499 times

 monthly chart SecmarkConsultancy

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecmarkConsultancy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecmarkConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.14 and SecmarkConsultancy SECMARK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK_BE stock. Volume based technical analysis of SecmarkConsultancy SECMARK_BE stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE

DMA (daily moving average) of Secmark Consultancy SECMARK_BE

DMA period DMA value
5 day DMA 131.69
12 day DMA 133.73
20 day DMA 136.72
35 day DMA 141.4
50 day DMA 145.13
100 day DMA 130.43
150 day DMA 121.33
200 day DMA

EMA (exponential moving average) of Secmark Consultancy SECMARK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.15130.54132.78
12 day EMA133.77134.02135.47
20 day EMA136.34136.76137.89
35 day EMA140.69141.18142.07
50 day EMA144.93145.44146.23

SMA (simple moving average) of Secmark Consultancy SECMARK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.69132.42134.22
12 day SMA133.73134.37135.76
20 day SMA136.72137.19137.99
35 day SMA141.4141.99142.82
50 day SMA145.13145.65146.34
100 day SMA130.43130.19130.04
150 day SMA121.33121.12120.92
200 day SMA
Back to top | Use Dark Theme