SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong Daily Stock price targets for SecmarkConsultancy SECMARK_BE are 125.35 and 130.75

Daily Target 1	124.45
Daily Target 2	126.25
Daily Target 3	129.85
Daily Target 4	131.65
Daily Target 5	135.25

Daily price and volume Secmark Consultancy

Date	Closing	Open	Range	Volume
Thu 14 May 2026	128.05 (-3.72%)	133.45	128.05 - 133.45	0.6102 times
Wed 13 May 2026	133.00 (0%)	127.00	126.40 - 136.45	0.0601 times
Tue 12 May 2026	133.00 (1.6%)	134.00	125.57 - 134.00	0.1462 times
Mon 11 May 2026	130.91 (-2.84%)	137.90	130.00 - 139.45	0.9824 times
Fri 08 May 2026	134.74 (-2.36%)	132.60	132.50 - 137.31	2.4584 times
Thu 07 May 2026	138.00 (0%)	141.50	134.00 - 141.50	0.2203 times
Wed 06 May 2026	138.00 (0.83%)	140.00	132.30 - 140.00	0.7071 times
Tue 05 May 2026	136.86 (1.39%)	141.70	135.00 - 141.70	1.3598 times
Mon 04 May 2026	134.98 (4.99%)	134.45	128.00 - 134.98	1.4983 times
Thu 30 April 2026	128.56 (5%)	125.00	124.00 - 128.56	1.9571 times
Wed 29 April 2026	122.44 (5%)	122.00	116.61 - 122.44	1.9037 times

Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 119.87 and 133.75

Weekly Target 1	117.14
Weekly Target 2	122.6
Weekly Target 3	131.02333333333
Weekly Target 4	136.48
Weekly Target 5	144.9

Weekly price and volumes for Secmark Consultancy

Date	Closing	Open	Range	Volume
Thu 14 May 2026	128.05 (-4.97%)	137.90	125.57 - 139.45	0.4233 times
Fri 08 May 2026	134.74 (4.81%)	134.45	128.00 - 141.70	1.4692 times
Thu 30 April 2026	128.56 (8.95%)	122.55	115.00 - 128.56	1.012 times
Fri 24 April 2026	118.00 (-7.31%)	121.15	115.00 - 125.00	0.8577 times
Fri 17 April 2026	127.30 (-5.63%)	134.80	122.05 - 134.80	0.1378 times
Fri 05 September 2025	134.90 (5.88%)	130.00	122.60 - 138.45	1.8863 times
Fri 29 August 2025	127.41 (-1.99%)	135.99	127.10 - 135.99	0.3103 times
Fri 22 August 2025	130.00 (-2.26%)	130.00	122.10 - 138.80	1.1044 times
Thu 14 August 2025	133.00 (-1.25%)	134.68	128.00 - 141.85	1.6182 times
Fri 08 August 2025	134.68 (-3.8%)	140.00	127.00 - 142.71	1.1806 times
Fri 01 August 2025	140.00 (-1.36%)	140.10	136.15 - 149.40	1.1452 times

weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 118.75 and 134.88

Monthly Target 1	115.64
Monthly Target 2	121.85
Monthly Target 3	131.77333333333
Monthly Target 4	137.98
Monthly Target 5	147.9

Monthly price and volumes Secmark Consultancy

Date	Closing	Open	Range	Volume
Thu 14 May 2026	128.05 (-0.4%)	134.45	125.57 - 141.70	0.3925 times
Thu 30 April 2026	128.56 (-0.34%)	129.90	115.00 - 129.90	0.4068 times
Mon 08 September 2025	129.00 (1.25%)	130.00	122.60 - 138.45	0.4008 times
Fri 29 August 2025	127.41 (-10.79%)	136.15	122.10 - 149.40	0.9832 times
Thu 31 July 2025	142.82 (-7.79%)	150.30	135.00 - 158.09	0.6779 times
Mon 30 June 2025	154.89 (2.62%)	150.94	147.00 - 163.00	1.8481 times
Fri 30 May 2025	150.94 (50.94%)	160.01	138.75 - 164.00	0.7716 times
Mon 15 July 2024	100.00 (-1.95%)	101.99	96.06 - 103.99	1.1617 times
Fri 28 June 2024	101.99 (-0.98%)	105.55	96.50 - 109.50	1.27 times
Fri 31 May 2024	103.00 (-7.25%)	113.50	99.00 - 117.80	2.0874 times
Tue 30 April 2024	111.05 (23.25%)	88.10	88.10 - 115.00	0.4285 times

monthly chart SecmarkConsultancy

Indicator Analysis of SecmarkConsultancy

Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE

DMA (daily moving average) of Secmark Consultancy SECMARK_BE

DMA period	DMA value
5 day DMA	131.94
12 day DMA	131.26
20 day DMA	127.42
35 day DMA	128.97
50 day DMA	131.79
100 day DMA	138.35
150 day DMA	127.63
200 day DMA	120.52

EMA (exponential moving average) of Secmark Consultancy SECMARK_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.45	133.15	133.23
12 day EMA	130.89	131.41	131.12
20 day EMA	130.25	130.48	130.21
35 day EMA	131.05	131.23	131.13
50 day EMA	132.65	132.84	132.83

SMA (simple moving average) of Secmark Consultancy SECMARK_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.94	133.93	134.93
12 day SMA	131.26	130.21	128.96
20 day SMA	127.42	127.77	127.78
35 day SMA	128.97	129.31	129.39
50 day SMA	131.79	132.04	132.21
100 day SMA	138.35	138.07	137.76
150 day SMA	127.63	127.5	127.31
200 day SMA	120.52	120.42	120.3