SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK_BE are 131.19 and 133.56
Daily Target 1 | 129.21 |
Daily Target 2 | 130.79 |
Daily Target 3 | 131.58 |
Daily Target 4 | 133.16 |
Daily Target 5 | 133.95 |
Daily price and volume Secmark Consultancy
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 132.37 (5%) | 130.49 | 130.00 - 132.37 | 1.3269 times | Tue 19 August 2025 | 126.07 (-0.74%) | 122.10 | 122.10 - 133.00 | 1.1004 times | Mon 18 August 2025 | 127.01 (-4.5%) | 130.00 | 126.55 - 131.00 | 0.5754 times | Thu 14 August 2025 | 133.00 (-5%) | 135.10 | 133.00 - 135.10 | 4.2329 times | Wed 13 August 2025 | 140.00 (2.94%) | 140.00 | 140.00 - 141.85 | 0.1849 times | Tue 12 August 2025 | 136.00 (0.68%) | 135.08 | 135.08 - 136.00 | 0.1355 times | Mon 11 August 2025 | 135.08 (0.3%) | 134.68 | 128.00 - 137.99 | 0.1643 times | Fri 08 August 2025 | 134.68 (0.94%) | 136.00 | 127.00 - 136.00 | 0.4819 times | Thu 07 August 2025 | 133.43 (0.59%) | 138.40 | 131.67 - 138.40 | 1.3529 times | Wed 06 August 2025 | 132.65 (-1.36%) | 134.48 | 128.10 - 135.55 | 0.4449 times | Tue 05 August 2025 | 134.48 (-3.94%) | 138.30 | 133.00 - 142.71 | 0.6572 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 127.24 and 138.14
Weekly Target 1 | 118.26 |
Weekly Target 2 | 125.31 |
Weekly Target 3 | 129.15666666667 |
Weekly Target 4 | 136.21 |
Weekly Target 5 | 140.06 |
Weekly price and volumes for Secmark Consultancy
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 132.37 (-0.47%) | 130.00 | 122.10 - 133.00 | 0.9527 times | Thu 14 August 2025 | 133.00 (-1.25%) | 134.68 | 128.00 - 141.85 | 1.4968 times | Fri 08 August 2025 | 134.68 (-3.8%) | 140.00 | 127.00 - 142.71 | 1.0921 times | Fri 01 August 2025 | 140.00 (-1.36%) | 140.10 | 136.15 - 149.40 | 1.0594 times | Fri 25 July 2025 | 141.93 (-1.68%) | 144.35 | 135.00 - 146.82 | 0.4942 times | Fri 18 July 2025 | 144.35 (-1.12%) | 141.01 | 138.00 - 148.80 | 0.8524 times | Fri 11 July 2025 | 145.98 (-4.92%) | 153.54 | 144.44 - 155.00 | 0.5886 times | Fri 04 July 2025 | 153.54 (1.64%) | 156.40 | 148.55 - 158.09 | 0.647 times | Fri 27 June 2025 | 151.07 (-0.61%) | 158.92 | 150.05 - 158.92 | 1.0371 times | Fri 20 June 2025 | 152.00 (-5.57%) | 161.75 | 147.00 - 162.00 | 1.7796 times | Fri 13 June 2025 | 160.97 (0.73%) | 159.81 | 155.00 - 163.00 | 1.9037 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 113.59 and 140.89
Monthly Target 1 | 107.32 |
Monthly Target 2 | 119.85 |
Monthly Target 3 | 134.62333333333 |
Monthly Target 4 | 147.15 |
Monthly Target 5 | 161.92 |
Monthly price and volumes Secmark Consultancy
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 132.37 (-7.32%) | 136.15 | 122.10 - 149.40 | 0.7806 times | Thu 31 July 2025 | 142.82 (-7.79%) | 150.30 | 135.00 - 158.09 | 0.5857 times | Mon 30 June 2025 | 154.89 (2.62%) | 150.94 | 147.00 - 163.00 | 1.597 times | Fri 30 May 2025 | 150.94 (50.94%) | 160.01 | 138.75 - 164.00 | 0.6667 times | Mon 15 July 2024 | 100.00 (-1.95%) | 101.99 | 96.06 - 103.99 | 1.0038 times | Fri 28 June 2024 | 101.99 (-0.98%) | 105.55 | 96.50 - 109.50 | 1.0974 times | Fri 31 May 2024 | 103.00 (-7.25%) | 113.50 | 99.00 - 117.80 | 1.8037 times | Tue 30 April 2024 | 111.05 (23.25%) | 88.10 | 88.10 - 115.00 | 0.3703 times | Thu 28 March 2024 | 90.10 (-9.9%) | 100.00 | 83.90 - 100.00 | 0.8644 times | Thu 29 February 2024 | 100.00 (-0.55%) | 100.55 | 90.00 - 114.65 | 1.2303 times | Wed 31 January 2024 | 100.55 (0%) | 117.85 | 98.35 - 119.90 | 1.1499 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecmarkConsultancy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.14 and SecmarkConsultancy SECMARK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK_BE stock. Volume based technical analysis of SecmarkConsultancy SECMARK_BE stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE
DMA (daily moving average) of Secmark Consultancy SECMARK_BE
DMA period | DMA value |
5 day DMA | 131.69 |
12 day DMA | 133.73 |
20 day DMA | 136.72 |
35 day DMA | 141.4 |
50 day DMA | 145.13 |
100 day DMA | 130.43 |
150 day DMA | 121.33 |
200 day DMA |
EMA (exponential moving average) of Secmark Consultancy SECMARK_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.15 | 130.54 | 132.78 |
12 day EMA | 133.77 | 134.02 | 135.47 |
20 day EMA | 136.34 | 136.76 | 137.89 |
35 day EMA | 140.69 | 141.18 | 142.07 |
50 day EMA | 144.93 | 145.44 | 146.23 |
SMA (simple moving average) of Secmark Consultancy SECMARK_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.69 | 132.42 | 134.22 |
12 day SMA | 133.73 | 134.37 | 135.76 |
20 day SMA | 136.72 | 137.19 | 137.99 |
35 day SMA | 141.4 | 141.99 | 142.82 |
50 day SMA | 145.13 | 145.65 | 146.34 |
100 day SMA | 130.43 | 130.19 | 130.04 |
150 day SMA | 121.33 | 121.12 | 120.92 |
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.