Login or Join

SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 21.56 and 23.26

Daily Target 121.25
Daily Target 221.86
Daily Target 322.953333333333
Daily Target 423.56
Daily Target 524.65

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Fri 22 August 2025 22.46 (-5.27%) 23.78 22.35 - 24.05 3.0826 times
Thu 21 August 2025 23.71 (-0.92%) 24.39 23.55 - 24.39 0.4257 times
Wed 20 August 2025 23.93 (-3.08%) 24.01 23.56 - 24.91 0.9954 times
Tue 19 August 2025 24.69 (2.36%) 23.90 23.90 - 24.95 0.4158 times
Mon 18 August 2025 24.12 (-4.51%) 25.99 23.60 - 25.99 0.5275 times
Thu 14 August 2025 25.26 (1.81%) 25.43 24.54 - 25.43 0.4257 times
Wed 13 August 2025 24.81 (3.89%) 25.44 24.03 - 25.44 2.4668 times
Tue 12 August 2025 23.88 (-2.09%) 24.00 23.60 - 25.18 0.483 times
Mon 11 August 2025 24.39 (4.14%) 24.20 23.10 - 25.00 0.729 times
Fri 08 August 2025 23.42 (1.56%) 23.51 23.03 - 24.39 0.4484 times
Thu 07 August 2025 23.06 (-3.07%) 23.86 22.40 - 25.84 0.9646 times

 Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 20.59 and 24.23

Weekly Target 119.96
Weekly Target 221.21
Weekly Target 323.6
Weekly Target 424.85
Weekly Target 527.24

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Fri 22 August 2025 22.46 (-11.08%) 25.99 22.35 - 25.99 0.8356 times
Thu 14 August 2025 25.26 (7.86%) 24.20 23.10 - 25.44 0.6297 times
Fri 08 August 2025 23.42 (-6.66%) 26.30 22.40 - 26.37 0.5956 times
Fri 01 August 2025 25.09 (0.36%) 25.00 23.15 - 25.50 0.4616 times
Fri 25 July 2025 25.00 (1.87%) 25.16 23.10 - 25.47 0.5727 times
Fri 18 July 2025 24.54 (-2.39%) 22.30 22.30 - 26.59 1.4306 times
Tue 08 April 2025 25.14 (20.92%) 20.40 19.47 - 25.14 0.8432 times
Fri 04 April 2025 20.79 (21.01%) 18.00 16.52 - 20.86 0.5195 times
Fri 28 March 2025 17.18 (-15.58%) 20.50 16.35 - 20.59 2.3893 times
Fri 21 March 2025 20.35 (-2.86%) 20.95 19.73 - 21.74 1.7222 times
Thu 13 March 2025 20.95 (-6.51%) 23.28 20.32 - 23.40 1.2221 times

 weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 20.4 and 24.42

Monthly Target 119.71
Monthly Target 221.08
Monthly Target 323.726666666667
Monthly Target 425.1
Monthly Target 527.75

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 22 August 2025 22.46 (-7.42%) 24.89 22.35 - 26.37 0.5691 times
Thu 31 July 2025 24.26 (-3.5%) 22.30 22.30 - 26.59 0.555 times
Tue 08 April 2025 25.14 (46.33%) 18.00 16.52 - 25.14 0.3384 times
Fri 28 March 2025 17.18 (-19.49%) 21.34 16.35 - 23.40 1.7285 times
Fri 28 February 2025 21.34 (-30.53%) 30.87 21.29 - 32.42 0.6961 times
Fri 31 January 2025 30.72 (1.72%) 32.34 28.01 - 35.79 0.7764 times
Tue 31 December 2024 30.20 (-15.31%) 35.66 29.80 - 36.00 0.8486 times
Fri 29 November 2024 35.66 (-10.06%) 40.00 33.60 - 41.50 0.6285 times
Thu 31 October 2024 39.65 (20.74%) 33.50 29.20 - 44.15 3.0255 times
Mon 30 September 2024 32.84 (-8.5%) 35.89 32.34 - 37.60 0.8339 times
Fri 30 August 2024 35.89 (-5.45%) 38.80 33.59 - 40.99 1.4021 times

 monthly chart SecurekloudTech

Indicator Analysis of SecurekloudTech

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.18

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecurekloudTech (SECURKLOUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecurekloudTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecurekloudTech in short term but the sell signal is initial and weak.

SecurekloudTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurekloudTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecurekloudTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and SecurekloudTech SECURKLOUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurekloudTech SECURKLOUD stock. Volume based technical analysis of SecurekloudTech SECURKLOUD stock is negative.

SecurekloudTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.96
20 day DMA 24.21
35 day DMA 23.7
50 day DMA 22.61
100 day DMA 25.8
150 day DMA 29.09
200 day DMA 30.61

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5724.1224.32
12 day EMA23.9224.1924.28
20 day EMA23.924.0524.09
35 day EMA23.2823.3323.31
50 day EMA22.622.6122.56

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7824.3424.56
12 day SMA23.9624.1724.29
20 day SMA24.2124.2824.27
35 day SMA23.723.5523.37
50 day SMA22.6122.5922.53
100 day SMA25.825.926
150 day SMA29.0929.229.31
200 day SMA30.6130.6930.76
Back to top | Use Dark Theme