SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 18.16 and 19.35

Daily Target 117.87
Daily Target 218.44
Daily Target 319.063333333333
Daily Target 419.63
Daily Target 520.25

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Mon 29 June 2026 19.00 (-0.05%) 19.01 18.50 - 19.69 0.3823 times
Thu 25 June 2026 19.01 (-0.37%) 19.55 18.60 - 19.55 2.3104 times
Wed 24 June 2026 19.08 (-0.88%) 19.67 18.67 - 19.67 0.4582 times
Tue 23 June 2026 19.25 (1.16%) 18.55 18.55 - 19.94 0.6315 times
Mon 22 June 2026 19.03 (-1.65%) 19.40 18.52 - 19.40 2.6585 times
Fri 19 June 2026 19.35 (0.52%) 19.74 18.46 - 19.74 0.8207 times
Thu 18 June 2026 19.25 (1.64%) 19.78 18.50 - 19.78 0.4683 times
Wed 17 June 2026 18.94 (-1.51%) 19.65 18.30 - 19.81 0.3378 times
Tue 16 June 2026 19.23 (1.16%) 19.99 19.03 - 19.99 0.2835 times
Mon 15 June 2026 19.01 (-1.04%) 19.21 19.00 - 20.65 1.6489 times
Fri 12 June 2026 19.21 (-3.18%) 20.70 18.90 - 20.70 1.2344 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 18.16 and 19.35

Weekly Target 117.87
Weekly Target 218.44
Weekly Target 319.063333333333
Weekly Target 419.63
Weekly Target 520.25

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Mon 29 June 2026 19.00 (-0.05%) 19.01 18.50 - 19.69 0.0662 times
Thu 25 June 2026 19.01 (-1.76%) 19.40 18.52 - 19.94 1.0489 times
Fri 19 June 2026 19.35 (0.73%) 19.21 18.30 - 20.65 0.6162 times
Fri 12 June 2026 19.21 (-7.24%) 20.70 18.90 - 21.00 0.5222 times
Fri 05 June 2026 20.71 (-0.53%) 20.82 19.00 - 21.35 1.0339 times
Fri 29 May 2026 20.82 (-2.44%) 21.00 19.80 - 21.75 0.6332 times
Fri 22 May 2026 21.34 (-13.64%) 21.84 20.57 - 22.48 0.3883 times
Thu 16 April 2026 24.71 (-5.65%) 24.42 24.20 - 27.34 1.3976 times
Fri 10 April 2026 26.19 (35.14%) 20.70 19.10 - 27.46 3.6924 times
Thu 02 April 2026 19.38 (0.21%) 18.50 17.42 - 20.74 0.601 times
Fri 27 March 2026 19.34 (-12.05%) 21.10 18.98 - 22.77 3.0023 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 17.13 and 20.18

Monthly Target 116.5
Monthly Target 217.75
Monthly Target 319.55
Monthly Target 420.8
Monthly Target 522.6

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Mon 29 June 2026 19.00 (-8.74%) 20.82 18.30 - 21.35 0.3605 times
Fri 29 May 2026 20.82 (-15.74%) 21.84 19.80 - 22.48 0.112 times
Thu 16 April 2026 24.71 (40.08%) 19.38 18.52 - 27.46 0.585 times
Mon 30 March 2026 17.64 (-38.69%) 22.70 17.42 - 23.73 0.9226 times
Mon 24 November 2025 28.77 (42.71%) 20.86 16.01 - 34.18 5.3459 times
Fri 31 October 2025 20.16 (-11.23%) 22.98 18.36 - 24.94 0.5593 times
Tue 30 September 2025 22.71 (-4.06%) 24.89 22.20 - 25.74 0.3994 times
Fri 29 August 2025 23.67 (-2.43%) 24.89 22.35 - 26.95 1.0293 times
Thu 31 July 2025 24.26 (-3.5%) 22.30 22.30 - 26.59 0.4261 times
Tue 08 April 2025 25.14 (46.33%) 18.00 16.52 - 25.14 0.2598 times
Fri 28 March 2025 17.18 (-19.49%) 21.34 16.35 - 23.40 1.3271 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.18
20 day DMA 19.56
35 day DMA 21.01
50 day DMA 20.97
100 day DMA 21.25
150 day DMA 22.24
200 day DMA 22.78

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.1219.17
12 day EMA19.3119.3719.44
20 day EMA19.7119.7819.86
35 day EMA20.2120.2820.35
50 day EMA20.8220.8920.97

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.1419.19
12 day SMA19.1819.319.42
20 day SMA19.5619.6519.73
35 day SMA21.0121.0421.05
50 day SMA20.9721.0421.1
100 day SMA21.2521.321.35
150 day SMA22.2422.2522.25
200 day SMA22.7822.8522.92
Back to top | Use Dark Theme