SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 21.52 and 22.43

Daily Target 121.34
Daily Target 221.7
Daily Target 322.253333333333
Daily Target 422.61
Daily Target 523.16

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Fri 15 May 2026 22.05 (-1.83%) 22.45 21.90 - 22.81 0.4244 times
Thu 14 May 2026 22.46 (-4.02%) 23.29 22.25 - 23.29 1.347 times
Wed 13 May 2026 23.40 (2.45%) 22.85 21.75 - 23.70 1.6776 times
Tue 12 May 2026 22.84 (-2.23%) 23.45 22.35 - 23.78 0.497 times
Mon 11 May 2026 23.36 (1.88%) 23.89 22.23 - 23.89 0.2458 times
Fri 08 May 2026 22.93 (-0.22%) 23.59 22.37 - 23.59 1.6321 times
Thu 07 May 2026 22.98 (-0.26%) 23.59 22.16 - 23.59 2.0894 times
Wed 06 May 2026 23.04 (0.04%) 22.40 22.40 - 23.48 1.0402 times
Tue 05 May 2026 23.03 (-1.75%) 23.94 22.73 - 23.94 0.6501 times
Mon 04 May 2026 23.44 (2.63%) 23.97 22.60 - 23.97 0.3965 times
Thu 30 April 2026 22.84 (-0.65%) 22.98 22.22 - 23.64 0.9472 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 20.83 and 22.97

Weekly Target 120.42
Weekly Target 221.24
Weekly Target 322.563333333333
Weekly Target 423.38
Weekly Target 524.7

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Fri 15 May 2026 22.05 (-3.84%) 23.89 21.75 - 23.89 0.7699 times
Fri 08 May 2026 22.93 (0.39%) 23.97 22.16 - 23.97 1.0667 times
Thu 30 April 2026 22.84 (1.56%) 22.47 21.70 - 23.64 0.6477 times
Fri 24 April 2026 22.49 (-11.14%) 25.82 22.00 - 25.82 1.2368 times
Fri 17 April 2026 25.31 (12.49%) 24.80 24.25 - 25.80 0.1906 times
Fri 27 February 2026 22.50 (0.54%) 22.95 20.85 - 23.37 1.0023 times
Fri 20 February 2026 22.38 (0.67%) 23.20 20.61 - 23.20 1.1566 times
Fri 13 February 2026 22.23 (2.16%) 22.29 21.06 - 22.75 1.0539 times
Fri 06 February 2026 21.76 (1.78%) 21.38 21.10 - 23.78 1.879 times
Fri 30 January 2026 21.38 (-6.43%) 23.00 21.10 - 23.20 0.9966 times
Fri 23 January 2026 22.85 (-6.12%) 24.35 21.55 - 24.97 1.0913 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 20.79 and 23.01

Monthly Target 120.37
Monthly Target 221.21
Monthly Target 322.59
Monthly Target 423.43
Monthly Target 524.81

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 15 May 2026 22.05 (-3.46%) 23.97 21.75 - 23.97 0.3559 times
Thu 30 April 2026 22.84 (1.51%) 24.80 21.70 - 25.82 0.4021 times
Fri 27 February 2026 22.50 (5.24%) 21.38 20.61 - 23.78 0.9867 times
Fri 30 January 2026 21.38 (-17.77%) 26.18 21.10 - 26.89 1.1625 times
Wed 31 December 2025 26.00 (9.57%) 22.73 22.20 - 26.55 2.8104 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 0.8093 times
Fri 11 July 2025 23.35 (-5.54%) 24.95 22.62 - 25.33 0.3243 times
Mon 30 June 2025 24.72 (-1%) 24.90 22.85 - 27.60 1.5493 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.5538 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 1.0457 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.7242 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.95
20 day DMA 23.16
35 day DMA 22.68
50 day DMA 22.64
100 day DMA 23.68
150 day DMA 24.42
200 day DMA 28.36

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.9223.15
12 day EMA22.8422.9823.07
20 day EMA22.8622.9523
35 day EMA22.9122.9622.99
50 day EMA22.8122.8422.86

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822323.1
12 day SMA22.9522.9822.98
20 day SMA23.1623.1923.18
35 day SMA22.6822.6722.67
50 day SMA22.6422.6922.73
100 day SMA23.6823.7123.75
150 day SMA24.4224.5324.63
200 day SMA28.3628.4628.56
Back to top | Use Dark Theme