SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 21.83 and 23.05

Daily Target 121.47
Daily Target 222.18
Daily Target 322.69
Daily Target 423.4
Daily Target 523.91

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Tue 27 January 2026 22.89 (0.18%) 23.00 21.98 - 23.20 0.4641 times
Fri 23 January 2026 22.85 (3.35%) 22.74 21.55 - 23.00 0.4329 times
Thu 22 January 2026 22.11 (-0.67%) 22.26 22.00 - 23.30 1.429 times
Wed 21 January 2026 22.26 (-4.83%) 23.30 22.23 - 24.45 1.5447 times
Tue 20 January 2026 23.39 (-2.62%) 24.40 23.30 - 24.80 1.0203 times
Mon 19 January 2026 24.02 (-1.31%) 24.35 23.70 - 24.97 1.1365 times
Fri 16 January 2026 24.34 (-1.02%) 24.02 23.50 - 25.30 1.0474 times
Wed 14 January 2026 24.59 (-0.04%) 24.48 23.95 - 25.21 0.6012 times
Tue 13 January 2026 24.60 (-0.28%) 24.02 24.02 - 25.30 0.699 times
Mon 12 January 2026 24.67 (-0.24%) 24.73 23.75 - 25.50 1.625 times
Fri 09 January 2026 24.73 (0.41%) 25.44 24.51 - 25.44 1.3305 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 21.83 and 23.05

Weekly Target 121.47
Weekly Target 222.18
Weekly Target 322.69
Weekly Target 423.4
Weekly Target 523.91

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Tue 27 January 2026 22.89 (0.18%) 23.00 21.98 - 23.20 0.0383 times
Fri 23 January 2026 22.85 (-6.12%) 24.35 21.55 - 24.97 0.4591 times
Fri 16 January 2026 24.34 (-1.58%) 24.73 23.50 - 25.50 0.3278 times
Fri 09 January 2026 24.73 (-5.03%) 25.12 24.36 - 26.60 0.6722 times
Fri 02 January 2026 26.04 (6.85%) 24.22 23.05 - 26.89 1.5551 times
Fri 26 December 2025 24.37 (1.88%) 25.00 23.70 - 26.19 0.7908 times
Fri 19 December 2025 23.92 (-3.9%) 24.06 22.20 - 25.39 0.651 times
Fri 12 December 2025 24.89 (-0.64%) 25.67 24.16 - 26.55 1.3122 times
Fri 05 December 2025 25.05 (5.56%) 22.73 22.54 - 26.55 2.4368 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 1.7568 times
Fri 11 July 2025 23.35 (-2.26%) 23.89 22.62 - 24.45 0.3692 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 19.55 and 24.89

Monthly Target 118.44
Monthly Target 220.66
Monthly Target 323.776666666667
Monthly Target 426
Monthly Target 529.12

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Tue 27 January 2026 22.89 (-11.96%) 26.18 21.55 - 26.89 0.923 times
Wed 31 December 2025 26.00 (9.57%) 22.73 22.20 - 26.55 2.6281 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 0.7568 times
Fri 11 July 2025 23.35 (-5.54%) 24.95 22.62 - 25.33 0.3033 times
Mon 30 June 2025 24.72 (-1%) 24.90 22.85 - 27.60 1.4488 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.5179 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 0.9778 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.6772 times
Fri 28 June 2024 36.74 (-7.34%) 39.65 35.96 - 39.80 0.7551 times
Fri 31 May 2024 39.65 (-4.34%) 42.25 38.25 - 48.50 1.0119 times
Tue 30 April 2024 41.45 (12.03%) 37.00 37.00 - 47.05 0.6085 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 22.7
12 day DMA 23.76
20 day DMA 24.4
35 day DMA 24.51
50 day DMA 24.48
100 day DMA 25.01
150 day DMA 29.41
200 day DMA 33.49

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.9623.01
12 day EMA23.5523.6723.82
20 day EMA23.9324.0424.17
35 day EMA24.2324.3124.4
50 day EMA24.3324.3924.45

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.9323.22
12 day SMA23.7623.9624.14
20 day SMA24.424.4724.58
35 day SMA24.5124.624.67
50 day SMA24.4824.5124.54
100 day SMA25.0125.0925.15
150 day SMA29.4129.5529.7
200 day SMA33.4933.6933.9
Back to top | Use Dark Theme