SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 1905.1 and 2010.5

Daily Target 11879.47
Daily Target 21930.73
Daily Target 31984.8666666667
Daily Target 42036.13
Daily Target 52090.27

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Fri 15 May 2026 1982.00 (-1.04%) 2000.20 1933.60 - 2039.00 0.4384 times
Thu 14 May 2026 2002.90 (-0.48%) 2035.00 1990.00 - 2077.10 0.5397 times
Wed 13 May 2026 2012.60 (1.93%) 1974.40 1974.40 - 2132.00 1.1031 times
Tue 12 May 2026 1974.40 (-1.25%) 2006.00 1956.00 - 2075.00 0.8226 times
Mon 11 May 2026 1999.30 (-1.32%) 2039.50 1985.00 - 2059.30 0.4225 times
Fri 08 May 2026 2026.10 (4.7%) 1968.00 1950.00 - 2046.00 0.9888 times
Thu 07 May 2026 1935.20 (2.36%) 1914.90 1863.00 - 1980.60 1.1114 times
Wed 06 May 2026 1890.60 (-3.05%) 1978.00 1839.20 - 1986.00 1.8193 times
Tue 05 May 2026 1950.10 (0.72%) 1949.90 1918.80 - 2089.90 1.7194 times
Mon 04 May 2026 1936.10 (5.17%) 1875.00 1844.00 - 1988.60 1.0348 times
Thu 30 April 2026 1841.00 (1.21%) 1837.90 1800.00 - 1871.00 0.4099 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 1858.6 and 2057

Weekly Target 11817.47
Weekly Target 21899.73
Weekly Target 32015.8666666667
Weekly Target 42098.13
Weekly Target 52214.27

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Fri 15 May 2026 1982.00 (-2.18%) 2039.50 1933.60 - 2132.00 0.9189 times
Fri 08 May 2026 2026.10 (10.05%) 1875.00 1839.20 - 2089.90 1.8437 times
Thu 30 April 2026 1841.00 (7.18%) 1780.00 1773.40 - 2037.00 1.707 times
Fri 24 April 2026 1717.70 (3.83%) 1669.90 1611.00 - 1740.00 0.7489 times
Fri 17 April 2026 1654.40 (0.41%) 1630.00 1622.40 - 1777.80 1.0473 times
Fri 10 April 2026 1647.60 (7.69%) 1570.00 1556.20 - 1817.90 1.4379 times
Thu 02 April 2026 1530.00 (0.39%) 1503.20 1480.00 - 1568.50 0.3467 times
Fri 27 March 2026 1524.00 (1.52%) 1495.00 1440.20 - 1554.70 0.2636 times
Fri 20 March 2026 1501.20 (0%) 1490.00 1427.90 - 1582.10 0.686 times
Fri 15 May 2026 (0%) - 0 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 1910.6 and 2203.4

Monthly Target 11691.6
Monthly Target 21836.8
Monthly Target 31984.4
Monthly Target 42129.6
Monthly Target 52277.2

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 15 May 2026 1982.00 (7.66%) 1875.00 1839.20 - 2132.00 0.598 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.134 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.268 times
Fri 15 May 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 1994.24
12 day DMA 1947.44
20 day DMA 1858.4
35 day DMA 1746.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1986.691989.031982.1
12 day EMA1939.031931.221918.19
20 day EMA1875.171863.931849.31
35 day EMA1761.291748.31733.31
50 day EMA000

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1994.242003.061989.52
12 day SMA1947.441940.231930.95
20 day SMA1858.41842.921828.06
35 day SMA1746.71732.961718.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme