SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 3395.4 and 3540.8

Daily Target 13365.33
Daily Target 23425.47
Daily Target 33510.7333333333
Daily Target 43570.87
Daily Target 53656.13

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Tue 29 September 2026 3485.60 (-1.75%) 3523.90 3450.60 - 3596.00 1.1048 times
Mon 28 September 2026 3547.80 (2.99%) 3445.00 3370.00 - 3595.00 1.6659 times
Fri 25 September 2026 3444.90 (3.96%) 3355.00 3271.40 - 3545.00 2.0242 times
Thu 24 September 2026 3313.60 (9.17%) 2998.00 2998.00 - 3350.00 2.6759 times
Wed 23 September 2026 3035.20 (0.03%) 3028.20 2980.00 - 3080.00 0.1617 times
Tue 22 September 2026 3034.30 (-1.74%) 3100.00 2985.60 - 3108.00 0.2401 times
Mon 21 September 2026 3088.00 (-1.9%) 3179.50 3056.10 - 3188.80 0.2184 times
Fri 18 September 2026 3147.80 (1.2%) 3110.60 3110.00 - 3234.10 0.4805 times
Thu 17 September 2026 3110.60 (-0.38%) 3158.80 3025.60 - 3214.40 0.7214 times
Wed 16 September 2026 3122.40 (5.82%) 2963.80 2896.90 - 3151.90 0.7071 times
Tue 15 September 2026 2950.70 (1.53%) 2944.00 2911.00 - 2995.00 0.2417 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 3427.8 and 3653.8

Weekly Target 13257.87
Weekly Target 23371.73
Weekly Target 33483.8666666667
Weekly Target 43597.73
Weekly Target 53709.87

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Tue 29 September 2026 3485.60 (1.18%) 3445.00 3370.00 - 3596.00 1.1175 times
Fri 25 September 2026 3444.90 (9.44%) 3179.50 2980.00 - 3545.00 2.1459 times
Fri 18 September 2026 3147.80 (8.31%) 2944.00 2896.90 - 3234.10 0.8675 times
Fri 11 September 2026 2906.20 (3.26%) 2798.00 2794.80 - 3008.90 0.4201 times
Fri 04 September 2026 2814.40 (-6.55%) 3013.00 2800.00 - 3182.00 1.354 times
Fri 28 August 2026 3011.60 (-7.42%) 3270.00 2962.10 - 3272.50 0.3985 times
Fri 21 August 2026 3253.10 (3.18%) 3168.70 3143.10 - 3368.90 0.5876 times
Fri 14 August 2026 3152.90 (12.19%) 2811.00 2804.30 - 3183.50 1.5769 times
Fri 07 August 2026 2810.40 (4.69%) 2749.30 2697.80 - 2900.00 0.8342 times
Fri 31 July 2026 2684.40 (-0.18%) 2690.00 2560.00 - 2828.00 0.6979 times
Fri 24 July 2026 2689.20 (-0.85%) 2729.20 2656.10 - 2817.90 0.4235 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 3140.2 and 3941.4

Monthly Target 12490.93
Monthly Target 22988.27
Monthly Target 33292.1333333333
Monthly Target 43789.47
Monthly Target 54093.33

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Tue 29 September 2026 3485.60 (12.82%) 3054.00 2794.80 - 3596.00 1.1422 times
Mon 31 August 2026 3089.40 (15.09%) 2749.30 2697.80 - 3368.90 0.9382 times
Fri 31 July 2026 2684.40 (-7.28%) 2916.00 2560.00 - 2934.00 0.4977 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.0749 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.0435 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.0875 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.2161 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 3365.42
12 day DMA 3182.26
20 day DMA 3063.62
35 day DMA 3093.67
50 day DMA 2991
100 day DMA 2737.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA3390.743343.323241.1
12 day EMA3237.33192.173127.53
20 day EMA3155.933121.243076.36
35 day EMA3056.793031.543001.15
50 day EMA3005.122985.522962.58

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA3365.423275.163183.2
12 day SMA3182.263134.773076.65
20 day SMA3063.623043.813017
35 day SMA3093.673077.183056.11
50 day SMA29912974.852958.14
100 day SMA2737.382721.882705.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme