SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 1492.65 and 1534.35

Daily Target 11482.2
Daily Target 21503.1
Daily Target 31523.9
Daily Target 41544.8
Daily Target 51565.6

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Fri 27 March 2026 1524.00 (-0.99%) 1544.70 1503.00 - 1544.70 0.3898 times
Wed 25 March 2026 1539.20 (2.35%) 1509.90 1504.90 - 1554.70 0.7316 times
Tue 24 March 2026 1503.80 (2.33%) 1498.70 1464.00 - 1519.00 0.5555 times
Mon 23 March 2026 1469.50 (-2.11%) 1495.00 1440.20 - 1500.40 0.6363 times
Fri 20 March 2026 1501.20 (-0.3%) 1515.00 1487.50 - 1533.70 0.9272 times
Thu 19 March 2026 1505.70 (-1.79%) 1517.90 1491.00 - 1520.00 0.7401 times
Wed 18 March 2026 1533.10 (1.96%) 1515.00 1512.00 - 1582.10 1.8159 times
Tue 17 March 2026 1503.60 (2.22%) 1471.00 1461.00 - 1523.80 1.3231 times
Mon 16 March 2026 1471.00 (0.38%) 1490.00 1427.90 - 1495.00 1.2141 times
Fri 13 March 2026 1465.50 (1.68%) 1457.00 1442.00 - 1482.00 1.6663 times
Thu 12 March 2026 1441.30 (-0.68%) 1419.00 1413.10 - 1522.00 4.2107 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 1482.1 and 1596.6

Weekly Target 11391.8
Weekly Target 21457.9
Weekly Target 31506.3
Weekly Target 41572.4
Weekly Target 51620.8

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Fri 27 March 2026 1524.00 (1.52%) 1495.00 1440.20 - 1554.70 0.5552 times
Fri 20 March 2026 1501.20 (0%) 1490.00 1427.90 - 1582.10 1.4448 times
Sun 29 March 2026 (0%) - 0 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 1368.35 and 1568.75

Monthly Target 11316.47
Monthly Target 21420.23
Monthly Target 31516.8666666667
Monthly Target 41620.63
Monthly Target 51717.27

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 27 March 2026 1524.00 (0%) 1535.00 1413.10 - 1613.50 1 times
Sun 29 March 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 1507.54
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1513.61508.41493
12 day EMA1492.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1507.541503.881502.66
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme