ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong Daily Stock price targets for ShantiEdu SEIL are 227.79 and 241.29

Daily Target 1216.69
Daily Target 2225.39
Daily Target 3230.19333333333
Daily Target 4238.89
Daily Target 5243.69

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Fri 03 July 2026 234.08 (6.87%) 221.50 221.50 - 235.00 1.6787 times
Thu 02 July 2026 219.04 (0.84%) 214.00 204.21 - 234.40 3.1555 times
Wed 01 July 2026 217.21 (0.18%) 217.80 215.61 - 219.90 0.3515 times
Tue 30 June 2026 216.82 (5.02%) 206.40 206.40 - 218.99 0.8434 times
Mon 29 June 2026 206.46 (-2.87%) 217.99 200.06 - 217.99 0.7812 times
Thu 25 June 2026 212.56 (-3.64%) 223.20 210.05 - 224.80 0.6439 times
Wed 24 June 2026 220.59 (3.13%) 213.90 213.90 - 222.49 0.6308 times
Tue 23 June 2026 213.90 (-2.09%) 218.00 213.00 - 219.90 0.2976 times
Mon 22 June 2026 218.47 (7.38%) 207.00 203.96 - 221.45 1.4188 times
Fri 19 June 2026 203.46 (-0.66%) 204.81 201.00 - 206.83 0.1986 times
Thu 18 June 2026 204.81 (-0.68%) 207.57 204.11 - 209.94 0.1433 times

Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 217.07 and 252.01

Weekly Target 1188.11
Weekly Target 2211.09
Weekly Target 3223.04666666667
Weekly Target 4246.03
Weekly Target 5257.99

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Fri 03 July 2026 234.08 (10.12%) 217.99 200.06 - 235.00 2.2647 times
Thu 25 June 2026 212.56 (4.47%) 207.00 203.96 - 224.80 0.9947 times
Fri 19 June 2026 203.46 (3.26%) 205.00 200.05 - 211.05 0.7748 times
Fri 12 June 2026 197.03 (6.8%) 185.00 175.10 - 207.67 1.0868 times
Fri 05 June 2026 184.48 (-2.7%) 190.99 179.31 - 193.29 0.6877 times
Fri 29 May 2026 189.60 (-4.27%) 200.00 185.11 - 200.99 0.414 times
Fri 22 May 2026 198.06 (-3.41%) 205.06 190.00 - 205.06 1.0913 times
Fri 15 May 2026 205.06 (-2.82%) 211.63 199.00 - 218.78 1.1405 times
Fri 08 May 2026 211.01 (10.04%) 205.99 194.09 - 213.29 0.9542 times
Thu 30 April 2026 191.75 (6.32%) 180.30 180.05 - 201.95 0.5912 times
Fri 24 April 2026 180.35 (0%) 178.30 172.90 - 184.85 0.2156 times

weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 219.15 and 249.94

Monthly Target 1193.64
Monthly Target 2213.86
Monthly Target 3224.43
Monthly Target 4244.65
Monthly Target 5255.22

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Fri 03 July 2026 234.08 (7.96%) 217.80 204.21 - 235.00 0.6752 times
Tue 30 June 2026 216.82 (14.36%) 190.99 175.10 - 224.80 1.5993 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.4096 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.3159 times
Sat 04 July 2026 (0%) - 0 times

monthly chart ShantiEdu

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 218.72
12 day DMA 214.47
20 day DMA 206.81
35 day DMA 201.24
50 day DMA 200.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA221.98215.93214.38
12 day EMA214.99211.52210.15
20 day EMA209.99207.45206.23
35 day EMA205.65203.98203.09
50 day EMA200.53199.16198.35

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA218.72214.42214.73
12 day SMA214.47212.32211.27
20 day SMA206.81204.22202.52
35 day SMA201.24200.42199.94
50 day SMA200.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme