ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong Daily Stock price targets for ShantiEdu SEIL are 184.78 and 192.78

Daily Target 1183.02
Daily Target 2186.54
Daily Target 3191.02
Daily Target 4194.54
Daily Target 5199.02

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Mon 28 September 2026 190.06 (-0.98%) 195.49 187.50 - 195.50 0.5305 times
Fri 25 September 2026 191.94 (-1.41%) 196.27 190.05 - 196.27 0.6083 times
Thu 24 September 2026 194.69 (-1.6%) 199.00 192.78 - 200.00 0.8888 times
Wed 23 September 2026 197.86 (3.19%) 194.54 192.00 - 198.88 1.2656 times
Tue 22 September 2026 191.74 (3.76%) 186.23 184.91 - 192.73 1.056 times
Mon 21 September 2026 184.79 (-3.85%) 190.74 183.01 - 192.18 1.1114 times
Fri 18 September 2026 192.19 (-0.46%) 195.24 188.05 - 195.24 1.0539 times
Thu 17 September 2026 193.07 (1.98%) 188.36 186.00 - 194.10 0.3754 times
Wed 16 September 2026 189.33 (-0.4%) 187.24 178.40 - 193.43 1.5434 times
Tue 15 September 2026 190.09 (-1.34%) 193.50 188.30 - 195.00 1.5668 times
Fri 11 September 2026 192.68 (-1.2%) 196.68 191.00 - 196.68 0.5065 times

Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 184.78 and 192.78

Weekly Target 1183.02
Weekly Target 2186.54
Weekly Target 3191.02
Weekly Target 4194.54
Weekly Target 5199.02

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Mon 28 September 2026 190.06 (-0.98%) 195.49 187.50 - 195.50 0.1126 times
Fri 25 September 2026 191.94 (-0.13%) 190.74 183.01 - 200.00 1.0463 times
Fri 18 September 2026 192.19 (-0.25%) 193.50 178.40 - 195.24 0.9634 times
Fri 11 September 2026 192.68 (-4.02%) 201.00 189.94 - 203.89 0.8343 times
Fri 04 September 2026 200.76 (-2.86%) 206.67 196.66 - 209.03 1.5317 times
Fri 28 August 2026 206.67 (0.4%) 208.99 203.00 - 214.30 1.1587 times
Fri 21 August 2026 205.84 (-3.23%) 202.06 202.06 - 215.60 1.1403 times
Fri 14 August 2026 212.71 (5.09%) 204.92 198.05 - 217.98 1.055 times
Fri 07 August 2026 202.41 (-1.31%) 207.62 200.14 - 211.99 1.1807 times
Fri 31 July 2026 205.09 (0.92%) 203.23 199.47 - 212.00 0.9771 times
Fri 24 July 2026 203.23 (-0.78%) 204.45 201.72 - 215.97 2.2397 times

weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 168.92 and 199.55

Monthly Target 1161.87
Monthly Target 2175.96
Monthly Target 3192.49666666667
Monthly Target 4206.59
Monthly Target 5223.13

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Mon 28 September 2026 190.06 (-6.49%) 200.00 178.40 - 209.03 0.6521 times
Mon 31 August 2026 203.26 (-0.89%) 207.62 198.05 - 217.98 0.7128 times
Fri 31 July 2026 205.09 (-5.41%) 217.80 197.01 - 239.96 1.6123 times
Tue 30 June 2026 216.82 (14.36%) 190.99 175.10 - 224.80 1.454 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.2816 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.2872 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ShantiEdu

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 193.26
12 day DMA 191.96
20 day DMA 195.3
35 day DMA 200.76
50 day DMA 202.21
100 day DMA 203.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA192.03193.01193.54
12 day EMA193.33193.93194.29
20 day EMA195.42195.98196.41
35 day EMA198.2198.68199.08
50 day EMA201.7202.17202.59

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA193.26192.2192.25
12 day SMA191.96192.39192.94
20 day SMA195.3196.13196.94
35 day SMA200.76201.11201.42
50 day SMA202.21202.51202.76
100 day SMA203.54203.64203.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme