ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong Daily Stock price targets for ShantiEdu SEIL are 194.3 and 212.23

Daily Target 1190.24
Daily Target 2198.35
Daily Target 3208.17
Daily Target 4216.28
Daily Target 5226.1

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Mon 29 June 2026 206.46 (-2.87%) 217.99 200.06 - 217.99 1.2801 times
Thu 25 June 2026 212.56 (-3.64%) 223.20 210.05 - 224.80 1.0551 times
Wed 24 June 2026 220.59 (3.13%) 213.90 213.90 - 222.49 1.0337 times
Tue 23 June 2026 213.90 (-2.09%) 218.00 213.00 - 219.90 0.4877 times
Mon 22 June 2026 218.47 (7.38%) 207.00 203.96 - 221.45 2.3251 times
Fri 19 June 2026 203.46 (-0.66%) 204.81 201.00 - 206.83 0.3255 times
Thu 18 June 2026 204.81 (-0.68%) 207.57 204.11 - 209.94 0.2348 times
Wed 17 June 2026 206.22 (-0.98%) 210.00 205.14 - 210.25 0.6735 times
Tue 16 June 2026 208.27 (0.85%) 210.31 205.30 - 211.05 0.9675 times
Mon 15 June 2026 206.51 (4.81%) 205.00 200.05 - 210.99 1.6168 times
Fri 12 June 2026 197.03 (2.83%) 192.16 191.01 - 199.45 0.3397 times

Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 194.3 and 212.23

Weekly Target 1190.24
Weekly Target 2198.35
Weekly Target 3208.17
Weekly Target 4216.28
Weekly Target 5226.1

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Mon 29 June 2026 206.46 (-2.87%) 217.99 200.06 - 217.99 0.3249 times
Thu 25 June 2026 212.56 (4.47%) 207.00 203.96 - 224.80 1.2441 times
Fri 19 June 2026 203.46 (3.26%) 205.00 200.05 - 211.05 0.9691 times
Fri 12 June 2026 197.03 (6.8%) 185.00 175.10 - 207.67 1.3594 times
Fri 05 June 2026 184.48 (-2.7%) 190.99 179.31 - 193.29 0.8602 times
Fri 29 May 2026 189.60 (-4.27%) 200.00 185.11 - 200.99 0.5178 times
Fri 22 May 2026 198.06 (-3.41%) 205.06 190.00 - 205.06 1.3649 times
Fri 15 May 2026 205.06 (-2.82%) 211.63 199.00 - 218.78 1.4266 times
Fri 08 May 2026 211.01 (10.04%) 205.99 194.09 - 213.29 1.1935 times
Thu 30 April 2026 191.75 (6.32%) 180.30 180.05 - 201.95 0.7395 times
Fri 24 April 2026 180.35 (0%) 178.30 172.90 - 184.85 0.2696 times

weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 190.78 and 240.48

Monthly Target 1152.42
Monthly Target 2179.44
Monthly Target 3202.12
Monthly Target 4229.14
Monthly Target 5251.82

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Mon 29 June 2026 206.46 (8.89%) 190.99 175.10 - 224.80 1.3899 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.3154 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.2948 times
Mon 29 June 2026 (0%) - 0 times

monthly chart ShantiEdu

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 214.4
12 day DMA 207.49
20 day DMA 199.21
35 day DMA 199.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.04213.33213.72
12 day EMA207.43207.61206.71
20 day EMA203.84203.56202.61
35 day EMA201.4201.1200.43
50 day EMA000

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA214.4213.8212.25
12 day SMA207.49206.72205.57
20 day SMA199.21198.37197.33
35 day SMA199.74199.69199.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme