Login or Join

SejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SejalGlass

Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 560.45 and 570.45

Daily Target 1553.63
Daily Target 2557.27
Daily Target 3563.63333333333
Daily Target 4567.27
Daily Target 5573.63

Daily price and volume Sejal Glass

Date Closing Open Range Volume
Fri 22 August 2025 560.90 (-1.77%) 560.65 560.00 - 570.00 0.3011 times
Thu 21 August 2025 571.00 (1.6%) 589.80 562.00 - 589.80 0.5343 times
Wed 20 August 2025 562.00 (-0.06%) 587.00 561.00 - 587.00 1.0378 times
Tue 19 August 2025 562.35 (4.99%) 537.00 533.20 - 562.35 1.6316 times
Mon 18 August 2025 535.60 (2%) 549.85 530.00 - 551.35 1.0391 times
Thu 14 August 2025 525.10 (-1.78%) 535.35 525.10 - 543.95 0.1232 times
Wed 13 August 2025 534.60 (-0.79%) 555.00 522.10 - 555.00 0.7306 times
Tue 12 August 2025 538.85 (-4.61%) 587.00 537.10 - 587.00 1.3298 times
Mon 11 August 2025 564.90 (-0.36%) 566.95 547.25 - 572.00 1.7691 times
Fri 08 August 2025 566.95 (-1.72%) 565.35 558.10 - 583.50 1.5035 times
Thu 07 August 2025 576.85 (1.12%) 570.00 568.00 - 593.80 4.1793 times

 Daily chart SejalGlass

Weekly price and charts SejalGlass

Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 545.45 and 605.25

Weekly Target 1500.43
Weekly Target 2530.67
Weekly Target 3560.23333333333
Weekly Target 4590.47
Weekly Target 5620.03

Weekly price and volumes for Sejal Glass

Date Closing Open Range Volume
Fri 22 August 2025 560.90 (6.82%) 549.85 530.00 - 589.80 1.2289 times
Thu 14 August 2025 525.10 (-7.38%) 566.95 522.10 - 587.00 1.069 times
Fri 08 August 2025 566.95 (14.33%) 495.90 495.90 - 593.80 4.0985 times
Fri 01 August 2025 495.90 (4.74%) 483.00 464.00 - 505.00 0.4783 times
Fri 25 July 2025 473.45 (-1.79%) 494.40 460.00 - 497.50 0.885 times
Fri 18 July 2025 482.10 (-5.44%) 509.85 480.00 - 517.95 0.5726 times
Fri 11 July 2025 509.85 (8.59%) 461.55 461.55 - 515.00 0.6015 times
Fri 04 July 2025 469.50 (-3.41%) 480.05 460.00 - 497.25 0.4532 times
Fri 27 June 2025 486.10 (-0.18%) 487.00 472.00 - 498.90 0.2017 times
Fri 20 June 2025 487.00 (0.08%) 488.00 470.00 - 499.75 0.4114 times
Fri 13 June 2025 486.60 (-2.48%) 520.00 481.00 - 523.70 0.9564 times

 weekly chart SejalGlass

Monthly price and charts SejalGlass

Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 528.08 and 626.63

Monthly Target 1451.43
Monthly Target 2506.17
Monthly Target 3549.98333333333
Monthly Target 4604.72
Monthly Target 5648.53

Monthly price and volumes Sejal Glass

Date Closing Open Range Volume
Fri 22 August 2025 560.90 (13.26%) 495.25 495.25 - 593.80 1.296 times
Thu 31 July 2025 495.25 (2.96%) 482.00 460.00 - 517.95 0.5551 times
Mon 30 June 2025 481.00 (-13.19%) 530.00 470.00 - 534.90 0.4549 times
Fri 24 January 2025 554.10 (-11%) 635.00 537.15 - 635.00 0.6468 times
Tue 31 December 2024 622.55 (17.45%) 530.05 530.00 - 658.00 1.5847 times
Fri 29 November 2024 530.05 (-14.78%) 639.00 511.55 - 678.95 0.9597 times
Thu 31 October 2024 621.95 (57.48%) 529.30 496.25 - 621.95 0.7183 times
Mon 30 September 2024 394.95 (24.33%) 320.00 317.65 - 425.15 1.4989 times
Fri 30 August 2024 317.65 (-10.39%) 365.00 304.15 - 365.00 1.0859 times
Wed 31 July 2024 354.50 (-0.8%) 374.95 315.05 - 374.95 1.1997 times
Fri 28 June 2024 357.35 (13.81%) 314.00 299.00 - 373.40 1.2767 times

 monthly chart SejalGlass

Indicator Analysis of SejalGlass

Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 548.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.05

BullKhan value: 75 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 532 and price is deviating by 36 points

Upper Bollinger band is at 603 and lower is at 461, while middle bands are at 497 and 568

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SejalGlass (SEJALLTD_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SejalGlass stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SejalGlass in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SejalGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SejalGlass in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SejalGlass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.48 and SejalGlass SEJALLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SejalGlass SEJALLTD_BE stock. Volume based technical analysis of SejalGlass SEJALLTD_BE stock is negative.

SejalGlass Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE

DMA (daily moving average) of Sejal Glass SEJALLTD_BE

DMA period DMA value
5 day DMA 558.37
12 day DMA 555.8
20 day DMA 531.91
35 day DMA 512.21
50 day DMA 503.11
100 day DMA 536.6
150 day DMA 508.82
200 day DMA 465.3

EMA (exponential moving average) of Sejal Glass SEJALLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA558.89557.89551.33
12 day EMA548.33546.05541.51
20 day EMA537.03534.52530.68
35 day EMA522.98520.75517.79
50 day EMA508.41506.27503.63

SMA (simple moving average) of Sejal Glass SEJALLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA558.37551.21543.93
12 day SMA555.8554.61550.41
20 day SMA531.91527.9523.79
35 day SMA512.21509.48506.5
50 day SMA503.11501.92500.16
100 day SMA536.6536.22535.83
150 day SMA508.82507.19505.51
200 day SMA465.3464.09462.84
Back to top | Use Dark Theme