Login or Join
HomepageSejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 694.38 and 744.23
| Daily Target 1 | 683 |
| Daily Target 2 | 705.75 |
| Daily Target 3 | 732.85 |
| Daily Target 4 | 755.6 |
| Daily Target 5 | 782.7 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 728.50 (-1.62%) | 759.95 | 710.10 - 759.95 | 0.4388 times | Thu 25 June 2026 | 740.50 (-2.24%) | 742.35 | 735.30 - 773.95 | 0.4086 times | Wed 24 June 2026 | 757.50 (-0.11%) | 758.00 | 742.00 - 784.50 | 0.2128 times | Tue 23 June 2026 | 758.35 (-3.45%) | 760.00 | 755.00 - 800.00 | 0.9315 times | Mon 22 June 2026 | 785.45 (-4.82%) | 813.00 | 783.95 - 813.00 | 1.813 times | Fri 19 June 2026 | 825.20 (3.24%) | 839.25 | 805.60 - 839.25 | 2.6308 times | Thu 18 June 2026 | 799.30 (5%) | 799.30 | 799.30 - 799.30 | 0.9413 times | Wed 17 June 2026 | 761.25 (5%) | 761.25 | 740.00 - 761.25 | 1.5563 times | Tue 16 June 2026 | 725.00 (5%) | 722.80 | 722.80 - 725.00 | 0.2438 times | Mon 15 June 2026 | 690.50 (5%) | 661.50 | 661.50 - 690.50 | 0.8231 times | Fri 12 June 2026 | 657.65 (-0.54%) | 663.95 | 650.00 - 674.75 | 1.8268 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 694.38 and 744.23
| Weekly Target 1 | 683 |
| Weekly Target 2 | 705.75 |
| Weekly Target 3 | 732.85 |
| Weekly Target 4 | 755.6 |
| Weekly Target 5 | 782.7 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 728.50 (-1.62%) | 759.95 | 710.10 - 759.95 | 0.0791 times | Thu 25 June 2026 | 740.50 (-10.26%) | 813.00 | 735.30 - 813.00 | 0.6066 times | Fri 19 June 2026 | 825.20 (25.48%) | 661.50 | 661.50 - 839.25 | 1.1166 times | Fri 12 June 2026 | 657.65 (-10.08%) | 722.00 | 634.45 - 729.00 | 2.0535 times | Fri 05 June 2026 | 731.35 (-6.52%) | 805.00 | 711.55 - 815.00 | 0.613 times | Fri 29 May 2026 | 782.35 (0.68%) | 794.90 | 760.00 - 805.00 | 0.3427 times | Fri 22 May 2026 | 777.05 (-0.81%) | 766.50 | 745.00 - 802.00 | 0.3251 times | Fri 15 May 2026 | 783.40 (-4.42%) | 819.65 | 730.00 - 824.90 | 0.7683 times | Fri 08 May 2026 | 819.65 (-2.81%) | 835.00 | 761.15 - 835.00 | 1.6454 times | Thu 30 April 2026 | 843.35 (22.65%) | 804.95 | 804.95 - 887.40 | 2.4498 times | Fri 23 January 2026 | 687.60 (-12.86%) | 778.00 | 681.45 - 798.90 | 0.6593 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 579.08 and 783.88
| Monthly Target 1 | 529.27 |
| Monthly Target 2 | 628.88 |
| Monthly Target 3 | 734.06666666667 |
| Monthly Target 4 | 833.68 |
| Monthly Target 5 | 938.87 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 728.50 (-6.88%) | 805.00 | 634.45 - 839.25 | 1.7666 times | Fri 29 May 2026 | 782.35 (-7.23%) | 835.00 | 730.00 - 835.00 | 1.2182 times | Thu 30 April 2026 | 843.35 (22.65%) | 804.95 | 804.95 - 887.40 | 0.9685 times | Fri 23 January 2026 | 687.60 (-20.34%) | 866.00 | 681.45 - 889.00 | 0.797 times | Wed 31 December 2025 | 863.20 (-7.15%) | 958.50 | 800.00 - 958.50 | 0.6975 times | Fri 28 November 2025 | 929.65 (-0.63%) | 935.55 | 790.00 - 1010.80 | 1.7224 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 1.3416 times | Mon 08 September 2025 | 532.75 (-4.96%) | 540.00 | 493.00 - 574.70 | 0.2986 times | Fri 29 August 2025 | 560.55 (13.19%) | 495.25 | 495.25 - 593.80 | 0.8482 times | Thu 31 July 2025 | 495.25 (2.96%) | 482.00 | 460.00 - 517.95 | 0.3413 times | Mon 30 June 2025 | 481.00 (-13.19%) | 530.00 | 470.00 - 534.90 | 0.2797 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 754.06 |
| 12 day DMA | 740.87 |
| 20 day DMA | 736.26 |
| 35 day DMA | 754.87 |
| 50 day DMA | 763.12 |
| 100 day DMA | 812.72 |
| 150 day DMA | 728.93 |
| 200 day DMA | 682.09 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.88 | 757.57 | 766.1 |
| 12 day EMA | 747.9 | 751.43 | 753.42 |
| 20 day EMA | 747.62 | 749.63 | 750.59 |
| 35 day EMA | 752.65 | 754.07 | 754.87 |
| 50 day EMA | 763 | 764.41 | 765.39 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.06 | 773.4 | 785.16 |
| 12 day SMA | 740.87 | 737.35 | 731.29 |
| 20 day SMA | 736.26 | 738.95 | 740.23 |
| 35 day SMA | 754.87 | 756.96 | 758.27 |
| 50 day SMA | 763.12 | 764.23 | 764.37 |
| 100 day SMA | 812.72 | 814.79 | 816.51 |
| 150 day SMA | 728.93 | 727.18 | 725.35 |
| 200 day SMA | 682.09 | 681.34 | 680.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.