Login or Join
HomepageSejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 665.85 and 703.2
| Daily Target 1 | 658.6 |
| Daily Target 2 | 673.1 |
| Daily Target 3 | 695.95 |
| Daily Target 4 | 710.45 |
| Daily Target 5 | 733.3 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 687.60 (-3.87%) | 718.80 | 681.45 - 718.80 | 0.4971 times | Thu 22 January 2026 | 715.25 (3.3%) | 704.00 | 690.00 - 723.75 | 0.6271 times | Wed 21 January 2026 | 692.40 (-4.81%) | 732.00 | 691.05 - 732.00 | 1.9354 times | Tue 20 January 2026 | 727.40 (-4.58%) | 774.90 | 724.25 - 774.90 | 1.8798 times | Mon 19 January 2026 | 762.35 (-3.39%) | 778.00 | 752.10 - 798.90 | 0.9104 times | Fri 16 January 2026 | 789.10 (0.54%) | 784.85 | 775.25 - 799.00 | 0.2306 times | Wed 14 January 2026 | 784.85 (0.13%) | 783.80 | 765.70 - 792.50 | 0.4568 times | Tue 13 January 2026 | 783.80 (4.85%) | 747.55 | 735.20 - 784.90 | 0.9721 times | Mon 12 January 2026 | 747.55 (-0.6%) | 752.10 | 736.00 - 763.75 | 0.7784 times | Fri 09 January 2026 | 752.10 (-3.58%) | 780.00 | 745.00 - 782.35 | 1.7123 times | Thu 08 January 2026 | 780.00 (-3.92%) | 812.00 | 775.30 - 816.20 | 3.2312 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 625.8 and 743.25
| Weekly Target 1 | 605.2 |
| Weekly Target 2 | 646.4 |
| Weekly Target 3 | 722.65 |
| Weekly Target 4 | 763.85 |
| Weekly Target 5 | 840.1 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 687.60 (-12.86%) | 778.00 | 681.45 - 798.90 | 1.123 times | Fri 16 January 2026 | 789.10 (4.92%) | 752.10 | 735.20 - 799.00 | 0.468 times | Fri 09 January 2026 | 752.10 (-11.98%) | 840.00 | 745.00 - 864.00 | 1.756 times | Fri 02 January 2026 | 854.50 (-3.23%) | 898.95 | 820.00 - 898.95 | 0.5476 times | Fri 26 December 2025 | 883.05 (5.45%) | 863.90 | 840.00 - 930.00 | 0.4267 times | Fri 19 December 2025 | 837.40 (-0.73%) | 843.55 | 823.55 - 869.70 | 0.4877 times | Fri 12 December 2025 | 843.55 (0.84%) | 829.00 | 800.00 - 889.00 | 0.7867 times | Fri 05 December 2025 | 836.55 (-10.01%) | 958.50 | 808.60 - 958.50 | 0.8435 times | Fri 28 November 2025 | 929.65 (-3.43%) | 949.85 | 909.00 - 1010.80 | 2.1053 times | Fri 21 November 2025 | 962.70 (10.53%) | 875.00 | 861.10 - 975.35 | 1.4555 times | Fri 14 November 2025 | 871.00 (5.46%) | 834.00 | 790.00 - 909.70 | 1.6125 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 580.75 and 788.3
| Monthly Target 1 | 545.13 |
| Monthly Target 2 | 616.37 |
| Monthly Target 3 | 752.68333333333 |
| Monthly Target 4 | 823.92 |
| Monthly Target 5 | 960.23 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 687.60 (-20.34%) | 866.00 | 681.45 - 889.00 | 1.0353 times | Wed 31 December 2025 | 863.20 (-7.15%) | 958.50 | 800.00 - 958.50 | 0.906 times | Fri 28 November 2025 | 929.65 (-0.63%) | 935.55 | 790.00 - 1010.80 | 2.2373 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 1.7427 times | Mon 08 September 2025 | 532.75 (-4.96%) | 540.00 | 493.00 - 574.70 | 0.3879 times | Fri 29 August 2025 | 560.55 (13.19%) | 495.25 | 495.25 - 593.80 | 1.1018 times | Thu 31 July 2025 | 495.25 (2.96%) | 482.00 | 460.00 - 517.95 | 0.4433 times | Mon 30 June 2025 | 481.00 (-13.19%) | 530.00 | 470.00 - 534.90 | 0.3633 times | Fri 24 January 2025 | 554.10 (-11%) | 635.00 | 537.15 - 635.00 | 0.5166 times | Tue 31 December 2024 | 622.55 (17.45%) | 530.05 | 530.00 - 658.00 | 1.2657 times | Fri 29 November 2024 | 530.05 (-14.78%) | 639.00 | 511.55 - 678.95 | 0.7665 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 717 |
| 12 day DMA | 752.85 |
| 20 day DMA | 794.38 |
| 35 day DMA | 818.56 |
| 50 day DMA | 847.64 |
| 100 day DMA | 729.15 |
| 150 day DMA | 661 |
| 200 day DMA | 637.51 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.09 | 730.33 | 737.87 |
| 12 day EMA | 751.24 | 762.81 | 771.45 |
| 20 day EMA | 777.32 | 786.76 | 794.28 |
| 35 day EMA | 807.84 | 814.92 | 820.79 |
| 50 day EMA | 832.98 | 838.91 | 843.96 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717 | 737.3 | 751.22 |
| 12 day SMA | 752.85 | 765.11 | 776.47 |
| 20 day SMA | 794.38 | 804.29 | 813 |
| 35 day SMA | 818.56 | 824.11 | 828.89 |
| 50 day SMA | 847.64 | 851.22 | 853.41 |
| 100 day SMA | 729.15 | 727.17 | 725.12 |
| 150 day SMA | 661 | 660.6 | 659.89 |
| 200 day SMA | 637.51 | 635.91 | 634.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.