Login or Join
HomepageSejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 783.95 and 837.85
| Daily Target 1 | 740.4 |
| Daily Target 2 | 773.6 |
| Daily Target 3 | 794.3 |
| Daily Target 4 | 827.5 |
| Daily Target 5 | 848.2 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 806.80 (3.72%) | 796.85 | 761.10 - 815.00 | 0.6446 times | Wed 13 May 2026 | 777.90 (2.91%) | 755.90 | 730.00 - 782.00 | 0.4404 times | Tue 12 May 2026 | 755.90 (-4.7%) | 800.00 | 753.50 - 810.00 | 0.5301 times | Mon 11 May 2026 | 793.15 (-3.23%) | 819.65 | 781.10 - 824.90 | 0.6848 times | Fri 08 May 2026 | 819.65 (2.25%) | 801.65 | 791.00 - 830.00 | 1.0981 times | Thu 07 May 2026 | 801.65 (1.93%) | 785.55 | 769.00 - 809.75 | 0.531 times | Wed 06 May 2026 | 786.45 (-2.84%) | 776.00 | 769.00 - 809.45 | 1.453 times | Tue 05 May 2026 | 809.45 (1.03%) | 795.00 | 761.15 - 834.90 | 1.7039 times | Mon 04 May 2026 | 801.20 (-5%) | 835.00 | 801.20 - 835.00 | 1.212 times | Thu 30 April 2026 | 843.35 (-4.67%) | 860.05 | 840.45 - 867.00 | 1.7022 times | Wed 29 April 2026 | 884.65 (4.67%) | 842.10 | 832.10 - 887.40 | 3.2059 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 720.95 and 815.85
| Weekly Target 1 | 692.33 |
| Weekly Target 2 | 749.57 |
| Weekly Target 3 | 787.23333333333 |
| Weekly Target 4 | 844.47 |
| Weekly Target 5 | 882.13 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 806.80 (-1.57%) | 819.65 | 730.00 - 824.90 | 0.7875 times | Fri 08 May 2026 | 819.65 (-2.81%) | 835.00 | 761.15 - 835.00 | 2.0538 times | Thu 30 April 2026 | 843.35 (22.65%) | 804.95 | 804.95 - 887.40 | 3.0579 times | Fri 23 January 2026 | 687.60 (-12.86%) | 778.00 | 681.45 - 798.90 | 0.823 times | Fri 16 January 2026 | 789.10 (4.92%) | 752.10 | 735.20 - 799.00 | 0.343 times | Fri 09 January 2026 | 752.10 (-11.98%) | 840.00 | 745.00 - 864.00 | 1.2869 times | Fri 02 January 2026 | 854.50 (-3.23%) | 898.95 | 820.00 - 898.95 | 0.4013 times | Fri 26 December 2025 | 883.05 (5.45%) | 863.90 | 840.00 - 930.00 | 0.3127 times | Fri 19 December 2025 | 837.40 (-0.73%) | 843.55 | 823.55 - 869.70 | 0.3574 times | Fri 12 December 2025 | 843.55 (0.84%) | 829.00 | 800.00 - 889.00 | 0.5765 times | Fri 05 December 2025 | 836.55 (-10.01%) | 958.50 | 808.60 - 958.50 | 0.6182 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 715.9 and 820.9
| Monthly Target 1 | 685.6 |
| Monthly Target 2 | 746.2 |
| Monthly Target 3 | 790.6 |
| Monthly Target 4 | 851.2 |
| Monthly Target 5 | 895.6 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 806.80 (-4.33%) | 835.00 | 730.00 - 835.00 | 1.0981 times | Thu 30 April 2026 | 843.35 (22.65%) | 804.95 | 804.95 - 887.40 | 1.1818 times | Fri 23 January 2026 | 687.60 (-20.34%) | 866.00 | 681.45 - 889.00 | 0.9726 times | Wed 31 December 2025 | 863.20 (-7.15%) | 958.50 | 800.00 - 958.50 | 0.8511 times | Fri 28 November 2025 | 929.65 (-0.63%) | 935.55 | 790.00 - 1010.80 | 2.1019 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 1.6372 times | Mon 08 September 2025 | 532.75 (-4.96%) | 540.00 | 493.00 - 574.70 | 0.3644 times | Fri 29 August 2025 | 560.55 (13.19%) | 495.25 | 495.25 - 593.80 | 1.0351 times | Thu 31 July 2025 | 495.25 (2.96%) | 482.00 | 460.00 - 517.95 | 0.4165 times | Mon 30 June 2025 | 481.00 (-13.19%) | 530.00 | 470.00 - 534.90 | 0.3413 times | Fri 24 January 2025 | 554.10 (-11%) | 635.00 | 537.15 - 635.00 | 0.4853 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 790.68 |
| 12 day DMA | 810.44 |
| 20 day DMA | 784.46 |
| 35 day DMA | 805.52 |
| 50 day DMA | 818.89 |
| 100 day DMA | 771.79 |
| 150 day DMA | 680.2 |
| 200 day DMA | 656.7 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.94 | 784.51 | 787.81 |
| 12 day EMA | 793.67 | 791.28 | 793.71 |
| 20 day EMA | 796.32 | 795.22 | 797.04 |
| 35 day EMA | 810.1 | 810.29 | 812.2 |
| 50 day EMA | 825.49 | 826.25 | 828.22 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.68 | 789.65 | 791.36 |
| 12 day SMA | 810.44 | 810.29 | 802.76 |
| 20 day SMA | 784.46 | 783.31 | 781.79 |
| 35 day SMA | 805.52 | 807.41 | 809.11 |
| 50 day SMA | 818.89 | 820.98 | 824.01 |
| 100 day SMA | 771.79 | 768.67 | 765.75 |
| 150 day SMA | 680.2 | 678.51 | 677.02 |
| 200 day SMA | 656.7 | 656.06 | 655.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.