SelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SelManufacturing

Strong Daily Stock price targets for SelManufacturing SELMC are 28.71 and 30.24

Daily Target 127.57
Daily Target 228.32
Daily Target 329.096666666667
Daily Target 429.85
Daily Target 530.63

Daily price and volume Sel Manufacturing

Date Closing Open Range Volume
Tue 30 June 2026 29.08 (-0.51%) 28.34 28.34 - 29.87 1.1316 times
Mon 29 June 2026 29.23 (0.41%) 28.21 28.21 - 29.86 0.3926 times
Thu 25 June 2026 29.11 (1.39%) 29.00 28.71 - 29.70 0.6786 times
Wed 24 June 2026 28.71 (-2.11%) 29.01 28.21 - 29.78 1.0192 times
Tue 23 June 2026 29.33 (-2.04%) 30.20 28.65 - 30.20 2.0924 times
Mon 22 June 2026 29.94 (0.64%) 28.80 28.80 - 30.65 0.4864 times
Fri 19 June 2026 29.75 (0.24%) 31.80 29.50 - 31.80 1.401 times
Thu 18 June 2026 29.68 (0.13%) 29.30 29.30 - 30.47 0.607 times
Wed 17 June 2026 29.64 (-0.7%) 30.60 29.55 - 30.60 1.773 times
Tue 16 June 2026 29.85 (-0.9%) 31.00 29.71 - 31.00 0.4183 times
Mon 15 June 2026 30.12 (0.4%) 32.98 29.50 - 34.00 5.6365 times

Daily chart SelManufacturing

Weekly price and charts SelManufacturing

Strong weekly Stock price targets for SelManufacturing SELMC are 28.65 and 30.31

Weekly Target 127.39
Weekly Target 228.24
Weekly Target 329.053333333333
Weekly Target 429.9
Weekly Target 530.71

Weekly price and volumes for Sel Manufacturing

Date Closing Open Range Volume
Tue 30 June 2026 29.08 (-0.1%) 28.21 28.21 - 29.87 0.1806 times
Thu 25 June 2026 29.11 (-2.15%) 28.80 28.21 - 30.65 0.5066 times
Fri 19 June 2026 29.75 (-0.83%) 32.98 29.30 - 34.00 1.1652 times
Fri 12 June 2026 30.00 (-1.96%) 29.99 29.11 - 33.94 1.352 times
Fri 05 June 2026 30.60 (2.72%) 29.70 28.90 - 34.73 2.0701 times
Fri 29 May 2026 29.79 (0.68%) 30.32 28.90 - 32.65 1.1464 times
Fri 22 May 2026 29.59 (-1.47%) 30.00 28.72 - 31.77 0.9698 times
Fri 15 May 2026 30.03 (-1.8%) 31.34 29.50 - 31.74 0.4812 times
Fri 08 May 2026 30.58 (-5.62%) 32.50 28.90 - 33.98 1.6059 times
Thu 30 April 2026 32.40 (-0.52%) 34.69 31.29 - 34.69 0.5222 times
Fri 24 April 2026 32.57 (-0.94%) 34.00 32.10 - 34.90 0.9548 times

weekly chart SelManufacturing

Monthly price and charts SelManufacturing

Strong monthly Stock price targets for SelManufacturing SELMC are 25.39 and 31.91

Monthly Target 124.15
Monthly Target 226.62
Monthly Target 330.673333333333
Monthly Target 433.14
Monthly Target 537.19

Monthly price and volumes Sel Manufacturing

Date Closing Open Range Volume
Tue 30 June 2026 29.08 (-2.38%) 29.70 28.21 - 34.73 0.9097 times
Fri 29 May 2026 29.79 (-8.06%) 32.50 28.72 - 33.98 0.725 times
Thu 30 April 2026 32.40 (20.85%) 28.08 26.90 - 34.90 0.8255 times
Mon 30 March 2026 26.81 (-10.42%) 29.79 26.80 - 32.49 1.2823 times
Fri 27 February 2026 29.93 (-16.63%) 34.62 27.70 - 34.62 0.2605 times
Wed 24 December 2025 35.90 (1.67%) 31.45 28.41 - 40.24 1.641 times
Wed 29 October 2025 35.31 (18.65%) 29.75 29.00 - 43.36 1.3444 times
Tue 30 September 2025 29.76 (1.19%) 29.99 28.47 - 32.39 0.6315 times
Fri 29 August 2025 29.41 (-33.34%) 30.25 28.60 - 32.20 0.2187 times
Wed 30 April 2025 44.12 (61.97%) 27.00 27.00 - 48.77 2.1616 times
Fri 28 March 2025 27.24 (2.91%) 26.46 25.50 - 32.58 1.9871 times

monthly chart SelManufacturing

DMA SMA EMA moving averages of Sel Manufacturing SELMC

DMA (daily moving average) of Sel Manufacturing SELMC

DMA period DMA value
5 day DMA 29.09
12 day DMA 29.54
20 day DMA 29.72
35 day DMA 29.75
50 day DMA 30.46
100 day DMA 30.6
150 day DMA 30.99
200 day DMA 31.1

EMA (exponential moving average) of Sel Manufacturing SELMC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1929.2529.26
12 day EMA29.4329.4929.54
20 day EMA29.6229.6829.73
35 day EMA30.130.1630.22
50 day EMA30.4830.5430.59

SMA (simple moving average) of Sel Manufacturing SELMC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.2629.37
12 day SMA29.5429.5629.61
20 day SMA29.7229.7429.77
35 day SMA29.7529.7929.85
50 day SMA30.4630.5230.59
100 day SMA30.630.6630.74
150 day SMA30.9931.0931.2
200 day SMA31.131.1331.17
Back to top | Use Dark Theme