SelManufacturing SELMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manufacturing SELMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SelManufacturing

Strong Daily Stock price targets for SelManufacturing SELMC_BE are 27.79 and 30.08

Daily Target 126
Daily Target 227.28
Daily Target 328.286666666667
Daily Target 429.57
Daily Target 530.58

Daily price and volume Sel Manufacturing

Date Closing Open Range Volume
Wed 28 January 2026 28.57 (2.07%) 28.10 27.00 - 29.29 0.477 times
Tue 27 January 2026 27.99 (3.28%) 27.06 26.33 - 28.05 0.9935 times
Fri 23 January 2026 27.10 (-3.28%) 27.05 27.05 - 28.02 1.5453 times
Thu 22 January 2026 28.02 (-0.5%) 28.13 27.66 - 29.43 0.482 times
Wed 21 January 2026 28.16 (-4.8%) 29.66 28.13 - 29.66 2.2093 times
Tue 20 January 2026 29.58 (0.27%) 30.34 28.62 - 30.34 0.993 times
Mon 19 January 2026 29.50 (0.79%) 28.85 28.50 - 30.00 1.3142 times
Fri 16 January 2026 29.27 (-1.51%) 29.72 29.01 - 30.00 0.8186 times
Wed 14 January 2026 29.72 (2.38%) 29.11 29.11 - 30.16 0.7993 times
Tue 13 January 2026 29.03 (0%) 29.49 28.85 - 30.31 0.3677 times
Mon 12 January 2026 29.03 (-0.38%) 29.14 27.71 - 29.49 1.0149 times

Daily chart SelManufacturing

Weekly price and charts SelManufacturing

Strong weekly Stock price targets for SelManufacturing SELMC_BE are 27.45 and 30.41

Weekly Target 125.1
Weekly Target 226.84
Weekly Target 328.063333333333
Weekly Target 429.8
Weekly Target 531.02

Weekly price and volumes for Sel Manufacturing

Date Closing Open Range Volume
Wed 28 January 2026 28.57 (5.42%) 27.06 26.33 - 29.29 0.1817 times
Fri 23 January 2026 27.10 (-7.41%) 28.85 27.05 - 30.34 0.8087 times
Fri 16 January 2026 29.27 (0.45%) 29.14 27.71 - 30.31 0.3708 times
Fri 09 January 2026 29.14 (-1.25%) 28.50 27.45 - 30.99 1.2017 times
Fri 02 January 2026 29.51 (-14.39%) 32.84 29.00 - 35.15 2.5115 times
Fri 26 December 2025 34.47 (11.16%) 31.88 30.39 - 35.90 0.2798 times
Fri 28 November 2025 31.01 (4.48%) 30.20 29.08 - 31.94 0.6002 times
Fri 21 November 2025 29.68 (-7.71%) 32.69 29.31 - 32.69 1.3408 times
Fri 14 November 2025 32.16 (-8.27%) 34.36 31.05 - 35.67 1.4989 times
Fri 07 November 2025 35.06 (-1.57%) 35.79 33.51 - 36.77 1.206 times
Fri 31 October 2025 35.62 (19.49%) 33.55 33.55 - 37.18 1.3382 times

weekly chart SelManufacturing

Monthly price and charts SelManufacturing

Strong monthly Stock price targets for SelManufacturing SELMC_BE are 24.97 and 29.94

Monthly Target 123.76
Monthly Target 226.17
Monthly Target 328.733333333333
Monthly Target 431.14
Monthly Target 533.7

Monthly price and volumes Sel Manufacturing

Date Closing Open Range Volume
Wed 28 January 2026 28.57 (-6.08%) 31.03 26.33 - 31.30 1.0473 times
Wed 31 December 2025 30.42 (-1.9%) 31.88 30.39 - 35.90 0.5421 times
Fri 28 November 2025 31.01 (-12.94%) 35.79 29.08 - 36.77 1.3791 times
Fri 31 October 2025 35.62 (19.49%) 33.55 33.55 - 37.18 0.3973 times
Thu 14 August 2025 29.81 (-4.82%) 31.95 28.82 - 32.00 0.3822 times
Thu 31 July 2025 31.32 (-9.77%) 34.11 30.15 - 36.10 0.9506 times
Mon 30 June 2025 34.71 (-8.2%) 38.98 33.06 - 38.99 1.3493 times
Fri 30 May 2025 37.81 (-12.64%) 41.91 33.78 - 45.70 1.8014 times
Thu 14 November 2024 43.28 (-3.84%) 46.00 41.50 - 46.39 0.3928 times
Thu 31 October 2024 45.01 (-21.02%) 56.70 42.01 - 59.25 1.7578 times
Mon 30 September 2024 56.99 (-9.6%) 65.79 54.00 - 65.79 2.3623 times

monthly chart SelManufacturing

DMA SMA EMA moving averages of Sel Manufacturing SELMC_BE

DMA (daily moving average) of Sel Manufacturing SELMC_BE

DMA period DMA value
5 day DMA 27.97
12 day DMA 28.76
20 day DMA 29.18
35 day DMA 30.09
50 day DMA 30.97
100 day DMA 32.86
150 day DMA 36.69
200 day DMA 44.91

EMA (exponential moving average) of Sel Manufacturing SELMC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.128.15
12 day EMA28.7128.7328.86
20 day EMA29.1829.2429.37
35 day EMA29.929.9830.1
50 day EMA30.6530.7430.85

SMA (simple moving average) of Sel Manufacturing SELMC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.1728.47
12 day SMA28.7628.7628.79
20 day SMA29.1829.4329.75
35 day SMA30.0930.2630.42
50 day SMA30.9730.9931.04
100 day SMA32.8632.9733.08
150 day SMA36.6936.8837.08
200 day SMA44.9145.2445.56
Back to top | Use Dark Theme