Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 325 and 325
| Daily Target 1 | 325 |
| Daily Target 2 | 325 |
| Daily Target 3 | 325 |
| Daily Target 4 | 325 |
| Daily Target 5 | 325 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 325.00 (-2.14%) | 325.00 | 325.00 - 325.00 | 0.678 times | Mon 28 September 2026 | 332.10 (-3.25%) | 341.00 | 332.10 - 341.00 | 0.1695 times | Fri 25 September 2026 | 343.25 (-3.68%) | 339.05 | 338.55 - 371.00 | 1.2712 times | Thu 24 September 2026 | 356.35 (0.73%) | 336.25 | 336.20 - 371.30 | 0.7627 times | Wed 23 September 2026 | 353.75 (-4.94%) | 385.40 | 353.55 - 385.40 | 1.2712 times | Tue 22 September 2026 | 372.15 (3.66%) | 342.05 | 342.00 - 376.00 | 2.1186 times | Mon 21 September 2026 | 359.00 (1.33%) | 359.00 | 359.00 - 359.00 | 0.0847 times | Fri 18 September 2026 | 354.30 (1.23%) | 350.00 | 332.50 - 360.00 | 1.2712 times | Thu 17 September 2026 | 350.00 (-4.11%) | 364.90 | 350.00 - 365.00 | 0.5932 times | Wed 16 September 2026 | 365.00 (0.32%) | 350.00 | 350.00 - 369.00 | 1.7797 times | Tue 15 September 2026 | 363.85 (2.72%) | 369.00 | 351.00 - 369.00 | 1.4407 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 317 and 333
| Weekly Target 1 | 314.33 |
| Weekly Target 2 | 319.67 |
| Weekly Target 3 | 330.33333333333 |
| Weekly Target 4 | 335.67 |
| Weekly Target 5 | 346.33 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 325.00 (-5.32%) | 341.00 | 325.00 - 341.00 | 0.0808 times | Fri 25 September 2026 | 343.25 (-3.12%) | 359.00 | 336.20 - 385.40 | 0.525 times | Fri 18 September 2026 | 354.30 (0.03%) | 369.00 | 332.50 - 369.00 | 0.4847 times | Fri 11 September 2026 | 354.20 (11.4%) | 327.50 | 323.00 - 355.00 | 1.2601 times | Fri 04 September 2026 | 317.95 (2.45%) | 310.35 | 294.85 - 320.25 | 0.63 times | Fri 28 August 2026 | 310.35 (2.76%) | 300.00 | 290.00 - 313.95 | 0.3554 times | Fri 21 August 2026 | 302.00 (-4.07%) | 310.05 | 298.30 - 324.00 | 0.7674 times | Fri 14 August 2026 | 314.80 (41.87%) | 220.00 | 220.00 - 319.00 | 4.8384 times | Fri 07 August 2026 | 221.90 (-1.97%) | 247.00 | 216.10 - 264.45 | 0.6462 times | Fri 31 July 2026 | 226.35 (-17.09%) | 273.00 | 221.00 - 273.00 | 0.412 times | Fri 24 July 2026 | 273.00 (42.37%) | 235.00 | 233.00 - 279.75 | 3.5299 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 312 and 398.4
| Monthly Target 1 | 250.07 |
| Monthly Target 2 | 287.53 |
| Monthly Target 3 | 336.46666666667 |
| Monthly Target 4 | 373.93 |
| Monthly Target 5 | 422.87 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 325.00 (5.38%) | 305.75 | 299.00 - 385.40 | 1.2021 times | Mon 31 August 2026 | 308.40 (36.25%) | 247.00 | 216.10 - 324.00 | 2.9701 times | Fri 31 July 2026 | 226.35 (18.04%) | 235.00 | 221.00 - 279.75 | 1.7153 times | Mon 13 April 2026 | 191.75 (59.79%) | 128.00 | 128.00 - 219.00 | 0.232 times | Mon 30 March 2026 | 120.00 (-33.33%) | 190.00 | 115.25 - 192.20 | 0.935 times | Fri 27 February 2026 | 180.00 (-9.55%) | 207.00 | 169.05 - 214.00 | 0.4991 times | Fri 30 January 2026 | 199.00 (-7.46%) | 209.05 | 184.95 - 234.05 | 0.5764 times | Wed 31 December 2025 | 215.05 (-6.5%) | 229.00 | 181.10 - 243.00 | 0.6503 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 0.6784 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.5413 times | Mon 29 September 2025 | 240.00 (-2.04%) | 259.90 | 228.00 - 270.00 | 0.8366 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 342.09 |
| 12 day DMA | 352.41 |
| 20 day DMA | 339.12 |
| 35 day DMA | 321.56 |
| 50 day DMA | 298.18 |
| 100 day DMA | 238.97 |
| 150 day DMA | 232.41 |
| 200 day DMA | 235.42 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.94 | 345.91 | 352.82 |
| 12 day EMA | 342.74 | 345.97 | 348.49 |
| 20 day EMA | 336.19 | 337.37 | 337.93 |
| 35 day EMA | 316.46 | 315.96 | 315.01 |
| 50 day EMA | 294.37 | 293.12 | 291.53 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.09 | 351.52 | 356.9 |
| 12 day SMA | 352.41 | 353.54 | 353.24 |
| 20 day SMA | 339.12 | 338.29 | 337.2 |
| 35 day SMA | 321.56 | 318.62 | 315.84 |
| 50 day SMA | 298.18 | 295.94 | 293.44 |
| 100 day SMA | 238.97 | 237.58 | 236.19 |
| 150 day SMA | 232.41 | 231.91 | 231.28 |
| 200 day SMA | 235.42 | 235.01 | 234.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.