Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 187.5 and 192.5
| Daily Target 1 | 186.67 |
| Daily Target 2 | 188.33 |
| Daily Target 3 | 191.66666666667 |
| Daily Target 4 | 193.33 |
| Daily Target 5 | 196.67 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 190.00 (2.15%) | 195.00 | 190.00 - 195.00 | 0.3 times | Fri 23 January 2026 | 186.00 (-3.68%) | 191.05 | 184.95 - 191.05 | 0.6 times | Thu 22 January 2026 | 193.10 (0.31%) | 191.90 | 191.90 - 198.00 | 0.3 times | Wed 21 January 2026 | 192.50 (-3.75%) | 215.00 | 190.00 - 215.00 | 1.6 times | Tue 20 January 2026 | 200.00 (-4.76%) | 204.00 | 196.00 - 205.00 | 2.6 times | Mon 19 January 2026 | 210.00 (1.94%) | 210.00 | 210.00 - 210.00 | 0.1 times | Fri 16 January 2026 | 206.00 (-6.36%) | 220.00 | 206.00 - 220.00 | 0.7 times | Wed 14 January 2026 | 220.00 (3.77%) | 212.00 | 212.00 - 220.00 | 0.2 times | Tue 13 January 2026 | 212.00 (1.44%) | 209.00 | 209.00 - 234.05 | 2.6 times | Mon 12 January 2026 | 209.00 (0.97%) | 198.05 | 198.05 - 209.00 | 1 times | Fri 09 January 2026 | 207.00 (-1.43%) | 202.10 | 202.10 - 210.00 | 0.8 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 187.5 and 192.5
| Weekly Target 1 | 186.67 |
| Weekly Target 2 | 188.33 |
| Weekly Target 3 | 191.66666666667 |
| Weekly Target 4 | 193.33 |
| Weekly Target 5 | 196.67 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 190.00 (2.15%) | 195.00 | 190.00 - 195.00 | 0.0789 times | Fri 23 January 2026 | 186.00 (-9.71%) | 210.00 | 184.95 - 215.00 | 1.3684 times | Fri 16 January 2026 | 206.00 (-0.48%) | 198.05 | 198.05 - 234.05 | 1.1842 times | Fri 09 January 2026 | 207.00 (0.19%) | 190.05 | 190.05 - 210.00 | 0.6316 times | Fri 02 January 2026 | 206.60 (-0.34%) | 207.30 | 203.60 - 220.00 | 1.1579 times | Fri 26 December 2025 | 207.30 (-5.34%) | 204.00 | 198.00 - 220.60 | 0.8158 times | Fri 19 December 2025 | 219.00 (-0.45%) | 221.05 | 208.10 - 237.50 | 1 times | Wed 10 December 2025 | 220.00 (-2.22%) | 225.55 | 181.10 - 228.90 | 0.9737 times | Fri 05 December 2025 | 225.00 (-2.17%) | 229.00 | 221.00 - 243.00 | 1.3947 times | Fri 28 November 2025 | 230.00 (-0.86%) | 235.00 | 228.00 - 269.00 | 1.3947 times | Fri 21 November 2025 | 232.00 (2.88%) | 232.00 | 225.00 - 262.00 | 1.9474 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 162.93 and 212.03
| Monthly Target 1 | 153.9 |
| Monthly Target 2 | 171.95 |
| Monthly Target 3 | 203 |
| Monthly Target 4 | 221.05 |
| Monthly Target 5 | 252.1 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 190.00 (-11.65%) | 209.05 | 184.95 - 234.05 | 0.6762 times | Wed 31 December 2025 | 215.05 (-6.5%) | 229.00 | 181.10 - 243.00 | 0.881 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 0.919 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.7333 times | Mon 29 September 2025 | 240.00 (-2.04%) | 259.90 | 228.00 - 270.00 | 1.1333 times | Fri 29 August 2025 | 245.00 (3.38%) | 226.00 | 223.50 - 277.95 | 0.9238 times | Thu 31 July 2025 | 237.00 (-13.28%) | 267.85 | 236.10 - 283.95 | 1.0333 times | Mon 30 June 2025 | 273.30 (-12.4%) | 301.00 | 270.85 - 326.35 | 1.781 times | Fri 30 May 2025 | 312.00 (-44.09%) | 310.00 | 277.40 - 337.10 | 0.9 times | Tue 08 October 2024 | 558.00 (-12.72%) | 665.00 | 505.30 - 665.00 | 1.019 times | Mon 30 September 2024 | 639.35 (-10.57%) | 714.95 | 620.05 - 835.65 | 3.0571 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 192.32 |
| 12 day DMA | 202.97 |
| 20 day DMA | 205.52 |
| 35 day DMA | 210.75 |
| 50 day DMA | 218.16 |
| 100 day DMA | 231.18 |
| 150 day DMA | 243.76 |
| 200 day DMA | 306.85 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.17 | 194.75 | 199.12 |
| 12 day EMA | 199.75 | 201.52 | 204.34 |
| 20 day EMA | 204.21 | 205.71 | 207.78 |
| 35 day EMA | 211.62 | 212.89 | 214.47 |
| 50 day EMA | 217.79 | 218.92 | 220.26 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.32 | 196.32 | 200.32 |
| 12 day SMA | 202.97 | 204.63 | 205.8 |
| 20 day SMA | 205.52 | 206.38 | 207.28 |
| 35 day SMA | 210.75 | 211.89 | 213.15 |
| 50 day SMA | 218.16 | 219.3 | 220.58 |
| 100 day SMA | 231.18 | 231.88 | 232.44 |
| 150 day SMA | 243.76 | 244.47 | 245.26 |
| 200 day SMA | 306.85 | 309.4 | 312.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.