Login or Join
HomepageSungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_ST are 205 and 215
| Daily Target 1 | 203.33 |
| Daily Target 2 | 206.67 |
| Daily Target 3 | 213.33333333333 |
| Daily Target 4 | 216.67 |
| Daily Target 5 | 223.33 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.00 (-4.55%) | 220.00 | 210.00 - 220.00 | 0.7767 times | Wed 13 May 2026 | 220.00 (-1.32%) | 229.00 | 211.85 - 232.00 | 2.3301 times | Tue 12 May 2026 | 222.95 (3%) | 216.50 | 205.65 - 224.30 | 1.068 times | Mon 11 May 2026 | 216.45 (5%) | 216.45 | 212.00 - 216.45 | 0.8738 times | Fri 08 May 2026 | 206.15 (4.99%) | 206.15 | 206.00 - 206.15 | 0.5825 times | Thu 07 May 2026 | 196.35 (5%) | 195.00 | 193.00 - 196.35 | 0.8738 times | Wed 06 May 2026 | 187.00 (-0.37%) | 187.00 | 187.00 - 187.00 | 0.0971 times | Tue 05 May 2026 | 187.70 (-4.36%) | 205.00 | 186.45 - 205.00 | 0.9709 times | Mon 04 May 2026 | 196.25 (4.97%) | 193.90 | 187.40 - 196.25 | 1.068 times | Thu 30 April 2026 | 186.95 (4.73%) | 180.00 | 180.00 - 187.40 | 1.3592 times | Tue 28 April 2026 | 178.50 (5%) | 175.00 | 175.00 - 178.50 | 0.4854 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_ST are 194.65 and 221
| Weekly Target 1 | 189.53 |
| Weekly Target 2 | 199.77 |
| Weekly Target 3 | 215.88333333333 |
| Weekly Target 4 | 226.12 |
| Weekly Target 5 | 242.23 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.00 (1.87%) | 216.45 | 205.65 - 232.00 | 1.8638 times | Fri 08 May 2026 | 206.15 (10.27%) | 193.90 | 186.45 - 206.15 | 1.3262 times | Thu 30 April 2026 | 186.95 (9.01%) | 170.00 | 170.00 - 187.40 | 0.7527 times | Fri 24 April 2026 | 171.50 (-9.26%) | 189.00 | 171.50 - 189.00 | 1.1828 times | Thu 16 April 2026 | 189.00 (-40.38%) | 189.00 | 189.00 - 189.00 | 0.1792 times | Fri 02 May 2025 | 317.00 (-0.09%) | 310.00 | 310.00 - 334.00 | 0.4659 times | Fri 25 April 2025 | 317.30 (7.56%) | 291.00 | 285.00 - 329.55 | 1.7563 times | Wed 16 April 2025 | 295.00 (8.82%) | 260.00 | 257.55 - 298.85 | 0.6093 times | Fri 11 April 2025 | 271.10 (-4.88%) | 271.00 | 270.75 - 283.20 | 0.8244 times | Fri 04 April 2025 | 285.00 (3.73%) | 274.75 | 274.75 - 302.00 | 1.0394 times | Fri 28 March 2025 | 274.75 (-11.37%) | 294.50 | 268.05 - 322.95 | 8.9964 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_ST are 198.23 and 243.78
| Monthly Target 1 | 163.93 |
| Monthly Target 2 | 186.97 |
| Monthly Target 3 | 209.48333333333 |
| Monthly Target 4 | 232.52 |
| Monthly Target 5 | 255.03 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.00 (12.33%) | 193.90 | 186.45 - 232.00 | 0.5127 times | Thu 30 April 2026 | 186.95 (-41.03%) | 189.00 | 170.00 - 189.00 | 0.3399 times | Fri 02 May 2025 | 317.00 (-0.09%) | 317.00 | 317.00 - 317.00 | 0.0058 times | Wed 30 April 2025 | 317.30 (15.49%) | 274.75 | 257.55 - 334.00 | 0.7488 times | Fri 28 March 2025 | 274.75 (-23.7%) | 350.00 | 268.05 - 370.00 | 2.6843 times | Fri 28 February 2025 | 360.10 (-25.22%) | 453.10 | 360.10 - 480.00 | 0.8871 times | Fri 31 January 2025 | 481.55 (-11.88%) | 530.00 | 473.60 - 601.95 | 1.3825 times | Tue 31 December 2024 | 546.50 (-3.35%) | 555.55 | 535.05 - 644.60 | 1.5495 times | Fri 29 November 2024 | 565.45 (3.25%) | 536.70 | 472.00 - 565.95 | 1.2327 times | Thu 31 October 2024 | 547.65 (92.63%) | 560.00 | 547.65 - 650.00 | 0.6567 times | Mon 22 April 2024 | 284.30 (33.66%) | 223.30 | 222.75 - 284.30 | 1.4977 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_ST
DMA (daily moving average) of Sungarner Energies SEL_ST
| DMA period | DMA value |
| 5 day DMA | 215.11 |
| 12 day DMA | 198.19 |
| 20 day DMA | 205.56 |
| 35 day DMA | 244.66 |
| 50 day DMA | 265.69 |
| 100 day DMA | 375.37 |
| 150 day DMA | 430.18 |
| 200 day DMA | 391.73 |
EMA (exponential moving average) of Sungarner Energies SEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.95 | 212.93 | 209.4 |
| 12 day EMA | 209.08 | 208.91 | 206.89 |
| 20 day EMA | 217.93 | 218.76 | 218.63 |
| 35 day EMA | 238.51 | 240.19 | 241.38 |
| 50 day EMA | 268.15 | 270.52 | 272.58 |
SMA (simple moving average) of Sungarner Energies SEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.11 | 212.38 | 205.78 |
| 12 day SMA | 198.19 | 194.98 | 191.65 |
| 20 day SMA | 205.56 | 211.76 | 217.41 |
| 35 day SMA | 244.66 | 246.51 | 248.71 |
| 50 day SMA | 265.69 | 268.52 | 271.14 |
| 100 day SMA | 375.37 | 378.96 | 382.49 |
| 150 day SMA | 430.18 | 430.42 | 430.54 |
| 200 day SMA | 391.73 | 392.02 | 392.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.