Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 233.93 and 269.98
| Daily Target 1 | 226.88 |
| Daily Target 2 | 240.97 |
| Daily Target 3 | 262.93333333333 |
| Daily Target 4 | 277.02 |
| Daily Target 5 | 298.98 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 255.05 (-1.53%) | 259.00 | 248.85 - 284.90 | 3.3016 times | Fri 23 January 2026 | 259.00 (3.27%) | 255.00 | 252.00 - 259.40 | 0.0082 times | Thu 22 January 2026 | 250.80 (0.56%) | 252.00 | 249.90 - 267.95 | 0.4631 times | Wed 21 January 2026 | 249.40 (-3.01%) | 256.50 | 248.95 - 262.00 | 0.3797 times | Tue 20 January 2026 | 257.15 (-4.28%) | 269.50 | 254.95 - 273.40 | 0.5289 times | Mon 19 January 2026 | 268.65 (0.35%) | 279.95 | 261.40 - 279.95 | 0.2887 times | Fri 16 January 2026 | 267.70 (0.47%) | 269.95 | 251.10 - 275.00 | 0.6053 times | Wed 14 January 2026 | 266.45 (-7.75%) | 289.00 | 265.00 - 305.85 | 3.5901 times | Tue 13 January 2026 | 288.85 (0.49%) | 287.45 | 285.00 - 301.00 | 0.5817 times | Mon 12 January 2026 | 287.45 (0.49%) | 297.85 | 280.00 - 297.85 | 0.2527 times | Fri 09 January 2026 | 286.05 (-4.82%) | 300.00 | 285.05 - 304.40 | 0.0912 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 233.93 and 269.98
| Weekly Target 1 | 226.88 |
| Weekly Target 2 | 240.97 |
| Weekly Target 3 | 262.93333333333 |
| Weekly Target 4 | 277.02 |
| Weekly Target 5 | 298.98 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 255.05 (-1.53%) | 259.00 | 248.85 - 284.90 | 1.4237 times | Fri 23 January 2026 | 259.00 (-3.25%) | 279.95 | 248.95 - 279.95 | 0.7195 times | Fri 16 January 2026 | 267.70 (-6.41%) | 297.85 | 251.10 - 305.85 | 2.1689 times | Fri 09 January 2026 | 286.05 (-4.01%) | 291.00 | 285.05 - 327.50 | 0.7767 times | Fri 02 January 2026 | 298.00 (0.15%) | 314.95 | 290.00 - 323.40 | 0.5287 times | Fri 26 December 2025 | 297.55 (-1.62%) | 308.40 | 295.00 - 331.00 | 0.4763 times | Fri 19 December 2025 | 302.45 (-2.06%) | 305.80 | 295.15 - 343.90 | 1.0918 times | Fri 12 December 2025 | 308.80 (-3.77%) | 316.00 | 275.00 - 329.00 | 1.7986 times | Fri 05 December 2025 | 320.90 (-3.71%) | 338.85 | 301.00 - 345.15 | 0.7028 times | Fri 28 November 2025 | 333.25 (-2.27%) | 345.00 | 317.00 - 348.50 | 0.3129 times | Fri 21 November 2025 | 341.00 (0.86%) | 344.40 | 321.10 - 350.00 | 0.3541 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 212.63 and 291.28
| Monthly Target 1 | 198.48 |
| Monthly Target 2 | 226.77 |
| Monthly Target 3 | 277.13333333333 |
| Monthly Target 4 | 305.42 |
| Monthly Target 5 | 355.78 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 255.05 (-17.95%) | 314.00 | 248.85 - 327.50 | 1.2117 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.068 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7152 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4281 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.1402 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.8503 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 1.9978 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.1828 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.5063 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 0.8997 times | Wed 31 January 2024 | 2656.60 (0%) | 2788.00 | 2325.05 - 3049.20 | 0.4286 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 254.28 |
| 12 day DMA | 269.76 |
| 20 day DMA | 282.49 |
| 35 day DMA | 291.78 |
| 50 day DMA | 303.96 |
| 100 day DMA | 543.85 |
| 150 day DMA | 1343.86 |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.48 | 258.7 | 258.55 |
| 12 day EMA | 267.73 | 270.04 | 272.05 |
| 20 day EMA | 277.36 | 279.71 | 281.89 |
| 35 day EMA | 291.78 | 293.94 | 296 |
| 50 day EMA | 304.05 | 306.05 | 307.97 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.28 | 257 | 258.74 |
| 12 day SMA | 269.76 | 273.34 | 276.2 |
| 20 day SMA | 282.49 | 284.61 | 287.16 |
| 35 day SMA | 291.78 | 293.96 | 295.9 |
| 50 day SMA | 303.96 | 305.8 | 307.72 |
| 100 day SMA | 543.85 | 573.81 | 603.85 |
| 150 day SMA | 1343.86 | 1362 | 1380.29 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.