Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 248.3 and 261.7
| Daily Target 1 | 246.07 |
| Daily Target 2 | 250.53 |
| Daily Target 3 | 259.46666666667 |
| Daily Target 4 | 263.93 |
| Daily Target 5 | 272.87 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 255.00 (-4.99%) | 268.40 | 255.00 - 268.40 | 2.3554 times | Thu 24 September 2026 | 268.40 (1.04%) | 260.05 | 260.05 - 271.80 | 0.2482 times | Wed 23 September 2026 | 265.65 (-4.78%) | 288.40 | 265.05 - 288.40 | 1.4165 times | Tue 22 September 2026 | 279.00 (-1.83%) | 272.25 | 272.25 - 281.95 | 0.035 times | Mon 21 September 2026 | 284.20 (3.84%) | 286.95 | 273.40 - 286.95 | 0.5768 times | Fri 18 September 2026 | 273.70 (1.37%) | 270.00 | 262.40 - 280.00 | 0.46 times | Thu 17 September 2026 | 270.00 (0.37%) | 269.00 | 268.00 - 270.00 | 0.203 times | Wed 16 September 2026 | 269.00 (0%) | 272.00 | 261.05 - 272.00 | 0.295 times | Tue 15 September 2026 | 269.00 (-1.48%) | 269.50 | 264.00 - 272.40 | 1.0251 times | Fri 11 September 2026 | 273.05 (-2.43%) | 279.85 | 270.00 - 279.85 | 3.3849 times | Thu 10 September 2026 | 279.85 (0%) | 277.10 | 277.10 - 279.85 | 0.1855 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 238.3 and 271.7
| Weekly Target 1 | 232.73 |
| Weekly Target 2 | 243.87 |
| Weekly Target 3 | 266.13333333333 |
| Weekly Target 4 | 277.27 |
| Weekly Target 5 | 299.53 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 255.00 (-6.83%) | 286.95 | 255.00 - 288.40 | 0.4848 times | Fri 18 September 2026 | 273.70 (0.24%) | 269.50 | 261.05 - 280.00 | 0.2075 times | Fri 11 September 2026 | 273.05 (-1.51%) | 280.00 | 270.00 - 294.95 | 0.7093 times | Fri 04 September 2026 | 277.25 (-3.73%) | 280.00 | 273.60 - 298.90 | 1.1138 times | Fri 28 August 2026 | 288.00 (-2.7%) | 297.45 | 281.00 - 297.45 | 0.2207 times | Fri 21 August 2026 | 296.00 (-24.23%) | 310.00 | 272.20 - 326.00 | 1.0688 times | Fri 15 May 2026 | 390.65 (26.71%) | 320.55 | 320.55 - 411.55 | 4.3252 times | Fri 08 May 2026 | 308.30 (8.43%) | 288.40 | 275.05 - 308.30 | 0.5964 times | Thu 30 April 2026 | 284.32 (-1.45%) | 288.51 | 272.54 - 307.83 | 0.3509 times | Fri 24 April 2026 | 288.51 (0.34%) | 299.00 | 276.96 - 299.00 | 0.9227 times | Fri 17 April 2026 | 287.52 (5.95%) | 266.02 | 260.00 - 298.19 | 0.6731 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 233.05 and 276.95
| Monthly Target 1 | 225.73 |
| Monthly Target 2 | 240.37 |
| Monthly Target 3 | 269.63333333333 |
| Monthly Target 4 | 284.27 |
| Monthly Target 5 | 313.53 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 255.00 (-9.56%) | 281.00 | 255.00 - 298.90 | 0.36 times | Mon 31 August 2026 | 281.95 (-27.83%) | 310.00 | 272.20 - 326.00 | 0.2892 times | Fri 15 May 2026 | 390.65 (37.4%) | 288.40 | 275.05 - 411.55 | 0.8397 times | Thu 30 April 2026 | 284.32 (27.9%) | 225.30 | 225.00 - 307.83 | 0.473 times | Mon 30 March 2026 | 222.30 (-8.01%) | 222.01 | 205.00 - 294.39 | 2.0193 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 1.0535 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.9248 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.4685 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.9835 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.5886 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.5678 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 270.45 |
| 12 day DMA | 272.23 |
| 20 day DMA | 277.49 |
| 35 day DMA | 297.14 |
| 50 day DMA | 293.39 |
| 100 day DMA | 270.33 |
| 150 day DMA | 280.95 |
| 200 day DMA | 392.1 |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.19 | 271.79 | 273.48 |
| 12 day EMA | 272.49 | 275.67 | 276.99 |
| 20 day EMA | 277.92 | 280.33 | 281.58 |
| 35 day EMA | 282.45 | 284.07 | 284.99 |
| 50 day EMA | 288.48 | 289.85 | 290.72 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.45 | 274.19 | 274.51 |
| 12 day SMA | 272.23 | 274.8 | 275.94 |
| 20 day SMA | 277.49 | 278.99 | 280.06 |
| 35 day SMA | 297.14 | 297.84 | 298.17 |
| 50 day SMA | 293.39 | 293.53 | 293.59 |
| 100 day SMA | 270.33 | 270.27 | 270.14 |
| 150 day SMA | 280.95 | 281.5 | 282.02 |
| 200 day SMA | 392.1 | 407.06 | 421.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.