Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 227.45 and 235.65
| Daily Target 1 | 221.16 |
| Daily Target 2 | 225.53 |
| Daily Target 3 | 229.36333333333 |
| Daily Target 4 | 233.73 |
| Daily Target 5 | 237.56 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.89 (3.41%) | 225.30 | 225.00 - 233.20 | 0.1107 times | Mon 30 March 2026 | 222.30 (-5%) | 231.03 | 222.30 - 231.34 | 0.1362 times | Fri 27 March 2026 | 233.99 (-5%) | 235.01 | 233.99 - 250.19 | 1.281 times | Wed 25 March 2026 | 246.30 (-3.68%) | 254.00 | 246.10 - 264.00 | 2.2328 times | Tue 24 March 2026 | 255.70 (-5%) | 280.00 | 255.70 - 280.00 | 0.5387 times | Mon 23 March 2026 | 269.15 (-2.07%) | 269.01 | 262.00 - 284.99 | 0.676 times | Fri 20 March 2026 | 274.84 (-4.59%) | 285.00 | 273.65 - 294.39 | 0.5581 times | Thu 19 March 2026 | 288.05 (1.59%) | 284.99 | 272.04 - 291.74 | 1.4002 times | Wed 18 March 2026 | 283.54 (9.1%) | 264.95 | 261.01 - 285.87 | 2.036 times | Tue 17 March 2026 | 259.89 (10%) | 248.96 | 230.40 - 259.89 | 1.0303 times | Mon 16 March 2026 | 236.27 (9.74%) | 216.41 | 209.01 - 236.81 | 1.1955 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 220.65 and 231.55
| Weekly Target 1 | 217.56 |
| Weekly Target 2 | 223.73 |
| Weekly Target 3 | 228.46333333333 |
| Weekly Target 4 | 234.63 |
| Weekly Target 5 | 239.36 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.89 (-1.75%) | 231.03 | 222.30 - 233.20 | 0.1001 times | Fri 27 March 2026 | 233.99 (-14.86%) | 269.01 | 233.99 - 284.99 | 1.918 times | Fri 20 March 2026 | 274.84 (27.66%) | 216.41 | 209.01 - 294.39 | 2.523 times | Fri 13 March 2026 | 215.29 (-3.75%) | 220.25 | 205.00 - 231.99 | 0.3859 times | Fri 06 March 2026 | 223.67 (-7.44%) | 222.01 | 211.00 - 240.00 | 0.4188 times | Fri 27 February 2026 | 241.65 (-9.91%) | 265.02 | 235.04 - 265.02 | 0.3694 times | Fri 20 February 2026 | 268.23 (-2.2%) | 272.00 | 245.65 - 274.00 | 0.1911 times | Fri 13 February 2026 | 274.27 (6.03%) | 257.40 | 253.50 - 279.99 | 0.3651 times | Fri 06 February 2026 | 258.67 (10.03%) | 246.99 | 225.00 - 275.51 | 1.84 times | Fri 30 January 2026 | 235.10 (-9.23%) | 259.00 | 225.00 - 284.90 | 1.8885 times | Fri 23 January 2026 | 259.00 (-3.25%) | 279.95 | 248.95 - 279.95 | 0.6112 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 227.45 and 235.65
| Monthly Target 1 | 221.16 |
| Monthly Target 2 | 225.53 |
| Monthly Target 3 | 229.36333333333 |
| Monthly Target 4 | 233.73 |
| Monthly Target 5 | 237.56 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.89 (3.41%) | 225.30 | 225.00 - 233.20 | 0.0126 times | Mon 30 March 2026 | 222.30 (-8.01%) | 222.01 | 205.00 - 294.39 | 1.4915 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 0.7781 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.4216 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.0846 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7264 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4347 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.158 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.8635 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.029 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.2013 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 237.64 |
| 12 day DMA | 251.27 |
| 20 day DMA | 238.48 |
| 35 day DMA | 246.52 |
| 50 day DMA | 247.38 |
| 100 day DMA | 282.56 |
| 150 day DMA | 565.76 |
| 200 day DMA | 1148.71 |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.14 | 240.77 | 250 |
| 12 day EMA | 243.44 | 245.9 | 250.19 |
| 20 day EMA | 244.36 | 245.88 | 248.36 |
| 35 day EMA | 246.4 | 247.37 | 248.85 |
| 50 day EMA | 248.9 | 249.68 | 250.8 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.64 | 245.49 | 256 |
| 12 day SMA | 251.27 | 249.59 | 249.4 |
| 20 day SMA | 238.48 | 239.06 | 239.95 |
| 35 day SMA | 246.52 | 247.34 | 248.7 |
| 50 day SMA | 247.38 | 248.13 | 249.02 |
| 100 day SMA | 282.56 | 284.24 | 285.97 |
| 150 day SMA | 565.76 | 584.9 | 604.74 |
| 200 day SMA | 1148.71 | 1160.84 | 1172.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.