Login or Join
HomepageSemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 329.35 and 346.75
| Daily Target 1 | 325.63 |
| Daily Target 2 | 333.07 |
| Daily Target 3 | 343.03333333333 |
| Daily Target 4 | 350.47 |
| Daily Target 5 | 360.43 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 340.50 (-3.54%) | 353.00 | 335.60 - 353.00 | 0.6452 times | Thu 25 June 2026 | 353.00 (5%) | 340.00 | 331.20 - 353.00 | 3.4332 times | Wed 24 June 2026 | 336.20 (0.19%) | 322.15 | 322.15 - 340.00 | 0.8809 times | Tue 23 June 2026 | 335.55 (4.29%) | 321.75 | 321.75 - 337.80 | 0.5158 times | Mon 22 June 2026 | 321.75 (1.02%) | 315.10 | 315.10 - 333.95 | 0.794 times | Fri 19 June 2026 | 318.50 (-3.76%) | 323.00 | 315.10 - 328.50 | 0.8313 times | Thu 18 June 2026 | 330.95 (1.88%) | 339.00 | 330.30 - 339.00 | 0.5122 times | Wed 17 June 2026 | 324.85 (-4.76%) | 341.10 | 324.05 - 346.95 | 1.6501 times | Tue 16 June 2026 | 341.10 (-0.01%) | 341.15 | 325.50 - 341.15 | 0.0496 times | Mon 15 June 2026 | 341.15 (4.99%) | 340.95 | 339.70 - 341.15 | 0.6877 times | Fri 12 June 2026 | 324.95 (4.99%) | 309.50 | 309.50 - 324.95 | 1.5207 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 329.35 and 346.75
| Weekly Target 1 | 325.63 |
| Weekly Target 2 | 333.07 |
| Weekly Target 3 | 343.03333333333 |
| Weekly Target 4 | 350.47 |
| Weekly Target 5 | 360.43 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 340.50 (-3.54%) | 353.00 | 335.60 - 353.00 | 0.1341 times | Thu 25 June 2026 | 353.00 (10.83%) | 315.10 | 315.10 - 353.00 | 1.1689 times | Fri 19 June 2026 | 318.50 (-1.98%) | 340.95 | 315.10 - 346.95 | 0.7754 times | Fri 12 June 2026 | 324.95 (-12.39%) | 370.00 | 303.80 - 370.00 | 0.7732 times | Fri 05 June 2026 | 370.90 (22.03%) | 319.10 | 319.10 - 373.00 | 1.4794 times | Fri 29 May 2026 | 303.95 (-1.09%) | 296.00 | 296.00 - 322.45 | 1.6669 times | Fri 22 May 2026 | 307.30 (-38.75%) | 372.80 | 307.25 - 372.80 | 2.4313 times | Fri 10 October 2025 | 501.75 (2.82%) | 471.00 | 470.00 - 519.25 | 1.072 times | Fri 03 October 2025 | 488.00 (-0.61%) | 491.00 | 485.60 - 513.60 | 0.0936 times | Fri 26 September 2025 | 491.00 (-6%) | 524.95 | 480.00 - 524.95 | 0.4052 times | Fri 19 September 2025 | 522.35 (0.51%) | 519.00 | 510.30 - 545.65 | 2.0703 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 322.15 and 391.35
| Monthly Target 1 | 269.9 |
| Monthly Target 2 | 305.2 |
| Monthly Target 3 | 339.1 |
| Monthly Target 4 | 374.4 |
| Monthly Target 5 | 408.3 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 340.50 (12.03%) | 319.10 | 303.80 - 373.00 | 1.0262 times | Fri 29 May 2026 | 303.95 (-39.42%) | 372.80 | 296.00 - 372.80 | 0.971 times | Fri 10 October 2025 | 501.75 (2.82%) | 488.00 | 470.00 - 519.25 | 0.2573 times | Tue 30 September 2025 | 488.00 (-7%) | 524.80 | 480.00 - 551.00 | 1.0651 times | Fri 29 August 2025 | 524.75 (-2.25%) | 535.00 | 502.55 - 568.00 | 1.5874 times | Thu 31 July 2025 | 536.85 (31.36%) | 511.05 | 493.10 - 568.90 | 1.6613 times | Mon 16 June 2025 | 408.70 (11.79%) | 367.40 | 351.60 - 423.00 | 0.7719 times | Fri 30 May 2025 | 365.60 (2.42%) | 340.05 | 332.30 - 384.00 | 1.1891 times | Wed 30 April 2025 | 356.95 (23.9%) | 288.10 | 277.00 - 386.50 | 0.7689 times | Fri 28 March 2025 | 288.10 (-24.66%) | 374.75 | 288.10 - 374.75 | 0.7017 times | Fri 28 February 2025 | 382.40 (37.06%) | 307.00 | 270.05 - 384.65 | 2.5236 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 337.4 |
| 12 day DMA | 331.5 |
| 20 day DMA | 336.45 |
| 35 day DMA | 361.48 |
| 50 day DMA | 406.72 |
| 100 day DMA | 459.35 |
| 150 day DMA | 420.26 |
| 200 day DMA | 397.87 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.15 | 338.47 | 331.21 |
| 12 day EMA | 336.68 | 335.98 | 332.89 |
| 20 day EMA | 343.93 | 344.29 | 343.37 |
| 35 day EMA | 376.94 | 379.09 | 380.63 |
| 50 day EMA | 410.43 | 413.28 | 415.74 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.4 | 333 | 328.59 |
| 12 day SMA | 331.5 | 329.63 | 328.12 |
| 20 day SMA | 336.45 | 334.62 | 332.58 |
| 35 day SMA | 361.48 | 366.08 | 369.94 |
| 50 day SMA | 406.72 | 410.52 | 414.29 |
| 100 day SMA | 459.35 | 459.65 | 459.77 |
| 150 day SMA | 420.26 | 420.12 | 419.94 |
| 200 day SMA | 397.87 | 398.15 | 398.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.