Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 296.13 and 310.13
| Daily Target 1 | 292.08 |
| Daily Target 2 | 300.17 |
| Daily Target 3 | 306.08333333333 |
| Daily Target 4 | 314.17 |
| Daily Target 5 | 320.08 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 308.25 (0.78%) | 308.85 | 298.00 - 312.00 | 0.6759 times | Fri 23 January 2026 | 305.85 (-1.88%) | 310.95 | 300.00 - 311.00 | 0.9637 times | Thu 22 January 2026 | 311.70 (-0.21%) | 319.05 | 308.00 - 319.20 | 0.4653 times | Wed 21 January 2026 | 312.35 (1.07%) | 309.05 | 306.10 - 315.60 | 0.9814 times | Tue 20 January 2026 | 309.05 (-2.95%) | 318.45 | 305.15 - 319.00 | 0.6863 times | Mon 19 January 2026 | 318.45 (-1.73%) | 320.75 | 316.10 - 325.45 | 0.6409 times | Fri 16 January 2026 | 324.05 (-2.67%) | 333.90 | 322.30 - 336.20 | 0.8326 times | Wed 14 January 2026 | 332.95 (-1.1%) | 336.60 | 331.00 - 341.00 | 0.7476 times | Tue 13 January 2026 | 336.65 (-3.18%) | 348.30 | 334.10 - 352.75 | 2.0532 times | Mon 12 January 2026 | 347.70 (-1.67%) | 360.00 | 342.55 - 360.00 | 1.953 times | Fri 09 January 2026 | 353.60 (2.11%) | 352.15 | 335.90 - 361.30 | 6.3059 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 296.13 and 310.13
| Weekly Target 1 | 292.08 |
| Weekly Target 2 | 300.17 |
| Weekly Target 3 | 306.08333333333 |
| Weekly Target 4 | 314.17 |
| Weekly Target 5 | 320.08 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 308.25 (0.78%) | 308.85 | 298.00 - 312.00 | 0.0922 times | Fri 23 January 2026 | 305.85 (-5.62%) | 320.75 | 300.00 - 325.45 | 0.5096 times | Fri 16 January 2026 | 324.05 (-8.36%) | 360.00 | 322.30 - 360.00 | 0.7617 times | Fri 09 January 2026 | 353.60 (9.05%) | 328.00 | 322.10 - 380.80 | 7.4821 times | Fri 02 January 2026 | 324.25 (1.25%) | 317.25 | 312.30 - 325.50 | 0.182 times | Fri 26 December 2025 | 320.25 (0.74%) | 322.00 | 310.00 - 325.50 | 0.1847 times | Fri 19 December 2025 | 317.90 (1.84%) | 312.15 | 306.10 - 324.75 | 0.2094 times | Fri 12 December 2025 | 312.15 (1.3%) | 307.50 | 297.00 - 318.00 | 0.2411 times | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.1676 times | Fri 28 November 2025 | 311.15 (-2.92%) | 317.00 | 306.20 - 320.40 | 0.1696 times | Fri 21 November 2025 | 320.50 (-4.29%) | 338.00 | 316.50 - 339.55 | 0.2929 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 261.73 and 344.53
| Monthly Target 1 | 246.22 |
| Monthly Target 2 | 277.23 |
| Monthly Target 3 | 329.01666666667 |
| Monthly Target 4 | 360.03 |
| Monthly Target 5 | 411.82 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 308.25 (-3.05%) | 316.65 | 298.00 - 380.80 | 3.7421 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.3892 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.5546 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.7111 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.5811 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.0661 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.9094 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.4406 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.5963 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.0095 times | Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.0316 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 309.44 |
| 12 day DMA | 325.58 |
| 20 day DMA | 325.89 |
| 35 day DMA | 320.92 |
| 50 day DMA | 319.68 |
| 100 day DMA | 332.83 |
| 150 day DMA | 338.38 |
| 200 day DMA | 342.86 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.41 | 312.99 | 316.56 |
| 12 day EMA | 318.77 | 320.68 | 323.38 |
| 20 day EMA | 321.33 | 322.71 | 324.48 |
| 35 day EMA | 321.93 | 322.74 | 323.73 |
| 50 day EMA | 319.48 | 319.94 | 320.52 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.44 | 311.48 | 315.12 |
| 12 day SMA | 325.58 | 329.95 | 331.41 |
| 20 day SMA | 325.89 | 326.49 | 327.16 |
| 35 day SMA | 320.92 | 320.94 | 320.88 |
| 50 day SMA | 319.68 | 320.12 | 320.51 |
| 100 day SMA | 332.83 | 333.53 | 334.17 |
| 150 day SMA | 338.38 | 338.59 | 338.87 |
| 200 day SMA | 342.86 | 342.81 | 342.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.