Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 327.15 and 338.05
| Daily Target 1 | 318.87 |
| Daily Target 2 | 324.53 |
| Daily Target 3 | 329.76666666667 |
| Daily Target 4 | 335.43 |
| Daily Target 5 | 340.67 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 330.20 (0.93%) | 327.70 | 324.10 - 335.00 | 1.1795 times | Mon 29 June 2026 | 327.15 (1.11%) | 323.00 | 320.65 - 335.90 | 0.7553 times | Thu 25 June 2026 | 323.55 (-1.92%) | 327.15 | 321.45 - 332.15 | 1.0004 times | Wed 24 June 2026 | 329.90 (-1.2%) | 332.00 | 326.10 - 333.20 | 1.376 times | Tue 23 June 2026 | 333.90 (-1.49%) | 338.80 | 331.15 - 338.80 | 0.809 times | Mon 22 June 2026 | 338.95 (-0.43%) | 342.00 | 338.00 - 343.55 | 0.6448 times | Fri 19 June 2026 | 340.40 (-0.48%) | 339.45 | 336.00 - 341.05 | 0.7727 times | Thu 18 June 2026 | 342.05 (-0.91%) | 346.00 | 338.60 - 348.70 | 0.937 times | Wed 17 June 2026 | 345.20 (-1.81%) | 357.25 | 336.00 - 357.25 | 1.2823 times | Tue 16 June 2026 | 351.55 (0.39%) | 351.25 | 348.60 - 357.50 | 1.2429 times | Mon 15 June 2026 | 350.20 (3.5%) | 344.75 | 342.15 - 358.70 | 3.0256 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 325.43 and 340.68
| Weekly Target 1 | 313.67 |
| Weekly Target 2 | 321.93 |
| Weekly Target 3 | 328.91666666667 |
| Weekly Target 4 | 337.18 |
| Weekly Target 5 | 344.17 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 330.20 (2.06%) | 323.00 | 320.65 - 335.90 | 0.1688 times | Thu 25 June 2026 | 323.55 (-4.95%) | 342.00 | 321.45 - 343.55 | 0.3342 times | Fri 19 June 2026 | 340.40 (0.61%) | 344.75 | 336.00 - 358.70 | 0.6335 times | Fri 12 June 2026 | 338.35 (-3.54%) | 345.00 | 323.90 - 361.10 | 0.5433 times | Fri 05 June 2026 | 350.75 (1.31%) | 350.80 | 335.10 - 354.00 | 0.5464 times | Fri 29 May 2026 | 346.20 (-0.5%) | 352.40 | 330.60 - 361.60 | 1.5638 times | Fri 22 May 2026 | 347.95 (3.96%) | 329.95 | 324.00 - 355.50 | 0.8356 times | Fri 15 May 2026 | 334.70 (-8.4%) | 349.00 | 302.05 - 349.00 | 2.8054 times | Fri 08 May 2026 | 365.40 (16.7%) | 314.90 | 314.50 - 369.00 | 2.1578 times | Thu 30 April 2026 | 313.10 (-1.57%) | 320.10 | 309.55 - 326.55 | 0.4111 times | Fri 24 April 2026 | 318.10 (-2.51%) | 328.20 | 315.50 - 334.20 | 0.6114 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 305.2 and 345.65
| Monthly Target 1 | 296.87 |
| Monthly Target 2 | 313.53 |
| Monthly Target 3 | 337.31666666667 |
| Monthly Target 4 | 353.98 |
| Monthly Target 5 | 377.77 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.3802 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 1.2574 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 2.2182 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3702 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.2038 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.8888 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2926 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.417 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.5347 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.437 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 0.8016 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 328.94 |
| 12 day DMA | 337.62 |
| 20 day DMA | 339.12 |
| 35 day DMA | 338.62 |
| 50 day DMA | 336.23 |
| 100 day DMA | 325.53 |
| 150 day DMA | 323.19 |
| 200 day DMA | 328.1 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.24 | 330.26 | 331.82 |
| 12 day EMA | 334.48 | 335.26 | 336.73 |
| 20 day EMA | 336.36 | 337.01 | 338.05 |
| 35 day EMA | 335.97 | 336.31 | 336.85 |
| 50 day EMA | 334.5 | 334.68 | 334.99 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.94 | 330.69 | 333.34 |
| 12 day SMA | 337.62 | 337.44 | 337.69 |
| 20 day SMA | 339.12 | 339.59 | 340.54 |
| 35 day SMA | 338.62 | 339.63 | 340.1 |
| 50 day SMA | 336.23 | 336.12 | 336.1 |
| 100 day SMA | 325.53 | 325.3 | 325.09 |
| 150 day SMA | 323.19 | 323.13 | 323.16 |
| 200 day SMA | 328.1 | 328.38 | 328.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.