Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 323.9 and 339.15
| Daily Target 1 | 312.65 |
| Daily Target 2 | 319.9 |
| Daily Target 3 | 327.9 |
| Daily Target 4 | 335.15 |
| Daily Target 5 | 343.15 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 327.15 (1.11%) | 323.00 | 320.65 - 335.90 | 0.6376 times | Thu 25 June 2026 | 323.55 (-1.92%) | 327.15 | 321.45 - 332.15 | 0.8445 times | Wed 24 June 2026 | 329.90 (-1.2%) | 332.00 | 326.10 - 333.20 | 1.1616 times | Tue 23 June 2026 | 333.90 (-1.49%) | 338.80 | 331.15 - 338.80 | 0.6829 times | Mon 22 June 2026 | 338.95 (-0.43%) | 342.00 | 338.00 - 343.55 | 0.5443 times | Fri 19 June 2026 | 340.40 (-0.48%) | 339.45 | 336.00 - 341.05 | 0.6523 times | Thu 18 June 2026 | 342.05 (-0.91%) | 346.00 | 338.60 - 348.70 | 0.791 times | Wed 17 June 2026 | 345.20 (-1.81%) | 357.25 | 336.00 - 357.25 | 1.0825 times | Tue 16 June 2026 | 351.55 (0.39%) | 351.25 | 348.60 - 357.50 | 1.0492 times | Mon 15 June 2026 | 350.20 (3.5%) | 344.75 | 342.15 - 358.70 | 2.5541 times | Fri 12 June 2026 | 338.35 (3.14%) | 337.25 | 329.15 - 340.00 | 0.7505 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 323.9 and 339.15
| Weekly Target 1 | 312.65 |
| Weekly Target 2 | 319.9 |
| Weekly Target 3 | 327.9 |
| Weekly Target 4 | 335.15 |
| Weekly Target 5 | 343.15 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 327.15 (1.11%) | 323.00 | 320.65 - 335.90 | 0.0666 times | Thu 25 June 2026 | 323.55 (-4.95%) | 342.00 | 321.45 - 343.55 | 0.3377 times | Fri 19 June 2026 | 340.40 (0.61%) | 344.75 | 336.00 - 358.70 | 0.6401 times | Fri 12 June 2026 | 338.35 (-3.54%) | 345.00 | 323.90 - 361.10 | 0.5489 times | Fri 05 June 2026 | 350.75 (1.31%) | 350.80 | 335.10 - 354.00 | 0.5521 times | Fri 29 May 2026 | 346.20 (-0.5%) | 352.40 | 330.60 - 361.60 | 1.5801 times | Fri 22 May 2026 | 347.95 (3.96%) | 329.95 | 324.00 - 355.50 | 0.8443 times | Fri 15 May 2026 | 334.70 (-8.4%) | 349.00 | 302.05 - 349.00 | 2.8346 times | Fri 08 May 2026 | 365.40 (16.7%) | 314.90 | 314.50 - 369.00 | 2.1802 times | Thu 30 April 2026 | 313.10 (-1.57%) | 320.10 | 309.55 - 326.55 | 0.4153 times | Fri 24 April 2026 | 318.10 (-2.51%) | 328.20 | 315.50 - 334.20 | 0.6177 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 303.68 and 344.13
| Monthly Target 1 | 295.85 |
| Monthly Target 2 | 311.5 |
| Monthly Target 3 | 336.3 |
| Monthly Target 4 | 351.95 |
| Monthly Target 5 | 376.75 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 327.15 (-5.5%) | 350.80 | 320.65 - 361.10 | 0.3633 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 1.2596 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 2.2221 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3709 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.2059 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.8939 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2932 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.4178 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.5356 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4377 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 0.803 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 330.69 |
| 12 day DMA | 337.44 |
| 20 day DMA | 339.59 |
| 35 day DMA | 339.63 |
| 50 day DMA | 336.12 |
| 100 day DMA | 325.3 |
| 150 day DMA | 323.13 |
| 200 day DMA | 328.38 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.26 | 331.82 | 335.95 |
| 12 day EMA | 335.26 | 336.73 | 339.12 |
| 20 day EMA | 337.09 | 338.14 | 339.67 |
| 35 day EMA | 336.38 | 336.92 | 337.71 |
| 50 day EMA | 334.71 | 335.02 | 335.49 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.69 | 333.34 | 337.04 |
| 12 day SMA | 337.44 | 337.69 | 339.54 |
| 20 day SMA | 339.59 | 340.54 | 341.37 |
| 35 day SMA | 339.63 | 340.1 | 340.7 |
| 50 day SMA | 336.12 | 336.1 | 336.1 |
| 100 day SMA | 325.3 | 325.09 | 325.01 |
| 150 day SMA | 323.13 | 323.16 | 323.23 |
| 200 day SMA | 328.38 | 328.63 | 328.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.