Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 324.6 and 335.2
| Daily Target 1 | 316.3 |
| Daily Target 2 | 322.3 |
| Daily Target 3 | 326.9 |
| Daily Target 4 | 332.9 |
| Daily Target 5 | 337.5 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 328.30 (3.14%) | 321.75 | 320.90 - 331.50 | 1.6724 times | Mon 28 September 2026 | 318.30 (-3.87%) | 331.10 | 310.15 - 331.10 | 3.0331 times | Fri 25 September 2026 | 331.10 (-1.46%) | 336.00 | 327.55 - 336.00 | 0.7814 times | Thu 24 September 2026 | 336.00 (-1.83%) | 338.50 | 333.65 - 339.60 | 0.5814 times | Wed 23 September 2026 | 342.25 (1.45%) | 338.35 | 337.10 - 346.35 | 1.397 times | Tue 22 September 2026 | 337.35 (-1.33%) | 341.90 | 336.00 - 344.70 | 0.3933 times | Mon 21 September 2026 | 341.90 (-1.75%) | 349.80 | 340.10 - 350.05 | 0.3392 times | Fri 18 September 2026 | 348.00 (1.65%) | 344.50 | 341.10 - 352.80 | 0.6949 times | Thu 17 September 2026 | 342.35 (3.04%) | 331.55 | 330.35 - 344.95 | 0.5644 times | Wed 16 September 2026 | 332.25 (-1.23%) | 337.90 | 325.65 - 337.95 | 0.543 times | Tue 15 September 2026 | 336.40 (-2.89%) | 348.95 | 335.15 - 351.00 | 0.578 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 308.55 and 329.9
| Weekly Target 1 | 301.97 |
| Weekly Target 2 | 315.13 |
| Weekly Target 3 | 323.31666666667 |
| Weekly Target 4 | 336.48 |
| Weekly Target 5 | 344.67 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 328.30 (-0.85%) | 331.10 | 310.15 - 331.50 | 0.5402 times | Fri 25 September 2026 | 331.10 (-4.86%) | 349.80 | 327.55 - 350.05 | 0.4009 times | Fri 18 September 2026 | 348.00 (0.46%) | 348.95 | 325.65 - 352.80 | 0.2733 times | Fri 11 September 2026 | 346.40 (-3.42%) | 357.40 | 340.25 - 369.50 | 0.5149 times | Fri 04 September 2026 | 358.65 (1.07%) | 354.25 | 342.70 - 362.80 | 0.499 times | Fri 28 August 2026 | 354.85 (2.74%) | 349.00 | 347.00 - 377.75 | 1.0256 times | Fri 21 August 2026 | 345.40 (1.04%) | 340.00 | 329.05 - 348.20 | 0.5736 times | Fri 14 August 2026 | 341.85 (-12.08%) | 395.00 | 338.05 - 406.00 | 1.8407 times | Fri 07 August 2026 | 388.80 (-3.57%) | 408.90 | 366.50 - 408.90 | 0.9726 times | Fri 31 July 2026 | 403.20 (5.32%) | 386.65 | 386.65 - 430.00 | 3.3592 times | Fri 24 July 2026 | 382.85 (5.02%) | 364.00 | 362.95 - 399.80 | 1.341 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 289.55 and 348.9
| Monthly Target 1 | 276.63 |
| Monthly Target 2 | 302.47 |
| Monthly Target 3 | 335.98333333333 |
| Monthly Target 4 | 361.82 |
| Monthly Target 5 | 395.33 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 328.30 (-5.82%) | 350.00 | 310.15 - 369.50 | 0.4885 times | Mon 31 August 2026 | 348.60 (-13.54%) | 408.90 | 329.05 - 408.90 | 1.0189 times | Fri 31 July 2026 | 403.20 (22.11%) | 330.00 | 319.10 - 430.00 | 2.0443 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.2847 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 0.9416 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 1.661 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.2772 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 0.9014 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.1632 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2191 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.3123 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 331.19 |
| 12 day DMA | 336.72 |
| 20 day DMA | 344.12 |
| 35 day DMA | 348.24 |
| 50 day DMA | 362.78 |
| 100 day DMA | 352.65 |
| 150 day DMA | 339.28 |
| 200 day DMA | 335.7 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.89 | 330.69 | 336.88 |
| 12 day EMA | 336.58 | 338.09 | 341.69 |
| 20 day EMA | 341.97 | 343.41 | 346.05 |
| 35 day EMA | 351.65 | 353.02 | 355.06 |
| 50 day EMA | 360.13 | 361.43 | 363.19 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.19 | 333 | 337.72 |
| 12 day SMA | 336.72 | 338.52 | 341.64 |
| 20 day SMA | 344.12 | 345.13 | 346.96 |
| 35 day SMA | 348.24 | 350.25 | 352.27 |
| 50 day SMA | 362.78 | 363.54 | 364.46 |
| 100 day SMA | 352.65 | 352.8 | 353.06 |
| 150 day SMA | 339.28 | 339.37 | 339.56 |
| 200 day SMA | 335.7 | 335.62 | 335.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.