Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 304.03 and 324.28
| Daily Target 1 | 300.05 |
| Daily Target 2 | 308 |
| Daily Target 3 | 320.3 |
| Daily Target 4 | 328.25 |
| Daily Target 5 | 340.55 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 315.95 (-2.32%) | 322.85 | 312.35 - 332.60 | 1.1568 times | Mon 06 April 2026 | 323.45 (12%) | 300.45 | 300.45 - 334.45 | 7.9857 times | Thu 02 April 2026 | 288.80 (0.07%) | 285.00 | 279.45 - 291.00 | 0.0518 times | Wed 01 April 2026 | 288.60 (3.5%) | 283.00 | 283.00 - 290.75 | 0.1076 times | Mon 30 March 2026 | 278.85 (-2.24%) | 290.40 | 276.00 - 295.00 | 0.1651 times | Fri 27 March 2026 | 285.25 (-3.47%) | 291.50 | 283.00 - 297.70 | 0.1287 times | Wed 25 March 2026 | 295.50 (0.51%) | 294.00 | 291.00 - 300.05 | 0.0879 times | Tue 24 March 2026 | 294.00 (3.18%) | 295.00 | 283.10 - 295.35 | 0.1027 times | Mon 23 March 2026 | 284.95 (-3.72%) | 291.65 | 281.00 - 294.00 | 0.123 times | Fri 20 March 2026 | 295.95 (1.61%) | 291.25 | 291.25 - 298.80 | 0.0908 times | Thu 19 March 2026 | 291.25 (-4.05%) | 299.95 | 289.15 - 299.95 | 0.0667 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 308.2 and 342.2
| Weekly Target 1 | 282.95 |
| Weekly Target 2 | 299.45 |
| Weekly Target 3 | 316.95 |
| Weekly Target 4 | 333.45 |
| Weekly Target 5 | 350.95 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 315.95 (9.4%) | 300.45 | 300.45 - 334.45 | 5.1537 times | Thu 02 April 2026 | 288.80 (1.24%) | 290.40 | 276.00 - 295.00 | 0.1829 times | Fri 27 March 2026 | 285.25 (-3.62%) | 291.65 | 281.00 - 300.05 | 0.2493 times | Fri 20 March 2026 | 295.95 (1.86%) | 290.55 | 282.85 - 306.15 | 0.2338 times | Fri 13 March 2026 | 290.55 (-3.73%) | 298.00 | 288.15 - 304.60 | 0.2323 times | Fri 06 March 2026 | 301.80 (-4.87%) | 310.10 | 291.55 - 313.80 | 0.3104 times | Fri 27 February 2026 | 317.25 (-2.64%) | 328.00 | 311.00 - 330.90 | 0.379 times | Fri 20 February 2026 | 325.85 (-7.47%) | 354.00 | 323.20 - 354.00 | 0.4872 times | Fri 13 February 2026 | 352.15 (5.83%) | 338.80 | 334.40 - 376.00 | 1.8814 times | Fri 06 February 2026 | 332.75 (8.16%) | 307.80 | 295.40 - 338.10 | 0.8901 times | Fri 30 January 2026 | 307.65 (0.59%) | 308.85 | 298.00 - 316.65 | 0.3147 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 297.7 and 352.7
| Monthly Target 1 | 254.95 |
| Monthly Target 2 | 285.45 |
| Monthly Target 3 | 309.95 |
| Monthly Target 4 | 340.45 |
| Monthly Target 5 | 364.95 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 315.95 (13.3%) | 283.00 | 279.45 - 334.45 | 1.8529 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3953 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.2854 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 3.0848 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.3125 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.4453 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.5709 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4666 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 0.856 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.7302 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.3538 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 299.13 |
| 12 day DMA | 295.51 |
| 20 day DMA | 295.56 |
| 35 day DMA | 309.53 |
| 50 day DMA | 312.82 |
| 100 day DMA | 316.8 |
| 150 day DMA | 327.47 |
| 200 day DMA | 332.56 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.14 | 299.74 | 287.89 |
| 12 day EMA | 299.21 | 296.17 | 291.21 |
| 20 day EMA | 300.09 | 298.42 | 295.79 |
| 35 day EMA | 304.91 | 304.26 | 303.13 |
| 50 day EMA | 312.15 | 312 | 311.53 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.13 | 292.99 | 287.4 |
| 12 day SMA | 295.51 | 293.84 | 291.12 |
| 20 day SMA | 295.56 | 294.78 | 293.4 |
| 35 day SMA | 309.53 | 310.95 | 311.92 |
| 50 day SMA | 312.82 | 312.74 | 312.46 |
| 100 day SMA | 316.8 | 317.01 | 317.09 |
| 150 day SMA | 327.47 | 327.86 | 328.21 |
| 200 day SMA | 332.56 | 332.78 | 332.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.