SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 1378.1 and 1460.6

Daily Target 11314.57
Daily Target 21359.13
Daily Target 31397.0666666667
Daily Target 41441.63
Daily Target 51479.57

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 1403.70 (3.84%) 1352.50 1352.50 - 1435.00 1.9992 times
Mon 28 September 2026 1351.80 (-0.25%) 1349.80 1340.00 - 1374.70 0.4813 times
Fri 25 September 2026 1355.20 (0.81%) 1344.30 1336.30 - 1394.40 1.1085 times
Thu 24 September 2026 1344.30 (-2.83%) 1384.50 1341.00 - 1398.00 0.8572 times
Wed 23 September 2026 1383.40 (0.25%) 1377.10 1377.00 - 1417.90 0.5324 times
Tue 22 September 2026 1379.90 (-1.09%) 1396.00 1372.10 - 1409.80 0.9035 times
Mon 21 September 2026 1395.10 (-0.53%) 1402.10 1380.10 - 1413.00 0.4945 times
Fri 18 September 2026 1402.60 (0%) 1423.60 1391.70 - 1441.90 1.2848 times
Thu 17 September 2026 1402.60 (1.87%) 1378.40 1358.00 - 1435.00 1.4591 times
Wed 16 September 2026 1376.90 (-2.77%) 1424.20 1355.60 - 1425.00 0.8795 times
Tue 15 September 2026 1416.10 (-3.49%) 1470.00 1400.00 - 1475.60 0.6392 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 1371.85 and 1466.85

Weekly Target 11297.9
Weekly Target 21350.8
Weekly Target 31392.9
Weekly Target 41445.8
Weekly Target 51487.9

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 1403.70 (3.58%) 1349.80 1340.00 - 1435.00 0.5293 times
Fri 25 September 2026 1355.20 (-3.38%) 1402.10 1336.30 - 1417.90 0.8313 times
Fri 18 September 2026 1402.60 (-4.41%) 1470.00 1355.60 - 1475.60 0.9096 times
Fri 11 September 2026 1467.30 (2.72%) 1428.40 1410.40 - 1532.00 1.0417 times
Fri 04 September 2026 1428.40 (-3.62%) 1484.80 1420.00 - 1500.10 1.0298 times
Fri 28 August 2026 1482.10 (-2.06%) 1521.00 1456.30 - 1599.00 0.8745 times
Fri 21 August 2026 1513.30 (2.41%) 1486.00 1471.30 - 1577.50 0.8457 times
Fri 14 August 2026 1477.70 (10.06%) 1347.70 1325.10 - 1514.80 1.24 times
Fri 07 August 2026 1342.60 (2.83%) 1326.60 1306.10 - 1374.00 0.8789 times
Fri 31 July 2026 1305.70 (-5.9%) 1408.30 1279.70 - 1443.70 1.8192 times
Fri 24 July 2026 1387.50 (-1.25%) 1395.00 1342.50 - 1449.90 0.8841 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 1272.15 and 1467.85

Monthly Target 11228.3
Monthly Target 21316
Monthly Target 31424
Monthly Target 41511.7
Monthly Target 51619.7

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 1403.70 (-2.03%) 1442.30 1336.30 - 1532.00 0.7541 times
Mon 31 August 2026 1432.80 (9.73%) 1326.60 1306.10 - 1599.00 0.7621 times
Fri 31 July 2026 1305.70 (-1.82%) 1343.40 1279.70 - 1509.80 1.1309 times
Tue 30 June 2026 1329.90 (18.67%) 1042.30 1001.00 - 1360.00 1.4562 times
Fri 29 May 2026 1120.65 (24.63%) 904.00 877.55 - 1194.40 1.9319 times
Thu 30 April 2026 899.20 (18.38%) 797.00 741.90 - 947.70 0.9569 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.4433 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.4723 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 1.0022 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.0901 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.2569 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 1367.68
12 day DMA 1389.91
20 day DMA 1420.05
35 day DMA 1453.69
50 day DMA 1424.89
100 day DMA 1318.31
150 day DMA 1148.79
200 day DMA 1064.15

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA1377.081363.771369.75
12 day EMA1392.561390.541397.58
20 day EMA1408.751409.281415.33
35 day EMA1414.711415.361419.1
50 day EMA1420.121420.791423.6

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA1367.681362.921371.58
12 day SMA1389.911394.861406.26
20 day SMA1420.051421.51428.02
35 day SMA1453.691454.221453.95
50 day SMA1424.891424.511425.58
100 day SMA1318.311313.591309.23
150 day SMA1148.791144.911141.21
200 day SMA1064.151060.91058.02
Back to top | Use Dark Theme