SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 1293.4 and 1356.1

Daily Target 11242.87
Daily Target 21281.23
Daily Target 31305.5666666667
Daily Target 41343.93
Daily Target 51368.27

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 1319.60 (3.93%) 1269.20 1267.20 - 1329.90 0.9966 times
Thu 25 June 2026 1269.70 (-0.39%) 1289.90 1253.70 - 1314.10 1.2172 times
Wed 24 June 2026 1274.70 (-0.92%) 1278.00 1271.00 - 1338.90 1.2325 times
Tue 23 June 2026 1286.60 (-0.59%) 1294.30 1279.70 - 1330.30 0.7305 times
Mon 22 June 2026 1294.30 (-1.57%) 1307.00 1285.30 - 1314.70 0.404 times
Fri 19 June 2026 1315.00 (-0.03%) 1315.40 1305.00 - 1339.90 0.5259 times
Thu 18 June 2026 1315.40 (3.59%) 1282.50 1267.10 - 1360.00 1.7582 times
Wed 17 June 2026 1269.80 (1%) 1261.60 1260.90 - 1302.40 0.8626 times
Tue 16 June 2026 1257.20 (-2.03%) 1284.30 1248.50 - 1300.00 0.6936 times
Mon 15 June 2026 1283.20 (-0.53%) 1299.10 1252.90 - 1311.00 1.579 times
Fri 12 June 2026 1290.00 (11.14%) 1193.00 1182.80 - 1296.00 3.8198 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 1293.4 and 1356.1

Weekly Target 11242.87
Weekly Target 21281.23
Weekly Target 31305.5666666667
Weekly Target 41343.93
Weekly Target 51368.27

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 1319.60 (3.93%) 1269.20 1267.20 - 1329.90 0.1544 times
Thu 25 June 2026 1269.70 (-3.44%) 1307.00 1253.70 - 1338.90 0.5552 times
Fri 19 June 2026 1315.00 (1.94%) 1299.10 1248.50 - 1360.00 0.8395 times
Fri 12 June 2026 1290.00 (24.67%) 1027.00 1001.00 - 1296.00 1.4999 times
Fri 05 June 2026 1034.70 (-7.67%) 1042.30 1015.10 - 1149.00 0.997 times
Fri 29 May 2026 1120.65 (0.87%) 1116.45 1099.80 - 1173.80 0.4306 times
Fri 22 May 2026 1110.95 (5.77%) 1049.90 1044.30 - 1194.40 2.7995 times
Fri 15 May 2026 1050.35 (8.78%) 952.00 906.60 - 1063.80 1.6654 times
Fri 08 May 2026 965.55 (7.38%) 904.00 877.55 - 976.00 0.5399 times
Thu 30 April 2026 899.20 (0.9%) 899.00 892.00 - 947.70 0.5186 times
Fri 24 April 2026 891.15 (-0.3%) 892.00 870.40 - 944.50 0.7834 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 1160.3 and 1519.3

Monthly Target 1867.87
Monthly Target 21093.73
Monthly Target 31226.8666666667
Monthly Target 41452.73
Monthly Target 51585.87

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 1319.60 (17.75%) 1042.30 1001.00 - 1360.00 1.4134 times
Fri 29 May 2026 1120.65 (24.63%) 904.00 877.55 - 1194.40 1.8987 times
Thu 30 April 2026 899.20 (18.38%) 797.00 741.90 - 947.70 0.9404 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.4357 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.4642 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 0.985 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.0714 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.2353 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.7422 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.8137 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.9782 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 1288.98
12 day DMA 1278.02
20 day DMA 1188.79
35 day DMA 1132.68
50 day DMA 1063.87
100 day DMA 922.5
150 day DMA 883.48
200 day DMA 846.44

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA1291.841277.961282.09
12 day EMA1257.571246.31242.05
20 day EMA1213.731202.591195.53
35 day EMA11371126.251117.8
50 day EMA1066.3310561047.28

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA1288.981288.061297.2
12 day SMA1278.021260.771246.17
20 day SMA1188.791178.841171.03
35 day SMA1132.681121.61111.48
50 day SMA1063.871054.551045.9
100 day SMA922.5917.1912.31
150 day SMA883.48879.94876.68
200 day SMA846.44843.4840.54
Back to top | Use Dark Theme