SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 797.3 and 826.15

Daily Target 1775.38
Daily Target 2790.37
Daily Target 3804.23333333333
Daily Target 4819.22
Daily Target 5833.08

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 805.35 (2.82%) 800.00 789.25 - 818.10 2.1245 times
Wed 08 April 2026 783.25 (1.42%) 797.00 778.80 - 799.00 0.8098 times
Tue 07 April 2026 772.30 (-0.75%) 783.95 764.05 - 786.50 0.8308 times
Mon 06 April 2026 778.15 (-0.78%) 800.00 775.35 - 804.45 1.1243 times
Thu 02 April 2026 784.25 (1.38%) 768.00 741.90 - 789.95 0.8325 times
Wed 01 April 2026 773.55 (1.84%) 797.00 768.85 - 802.00 0.6715 times
Mon 30 March 2026 759.60 (-3.6%) 780.10 755.20 - 782.00 0.5628 times
Fri 27 March 2026 788.00 (0.92%) 785.90 775.00 - 801.40 0.9486 times
Wed 25 March 2026 780.80 (6.61%) 758.30 755.20 - 795.00 1.6287 times
Tue 24 March 2026 732.40 (3.12%) 730.00 714.15 - 745.00 0.4665 times
Mon 23 March 2026 710.25 (-5.5%) 750.00 706.00 - 750.00 0.5858 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 784.7 and 838.75

Weekly Target 1741.78
Weekly Target 2773.57
Weekly Target 3795.83333333333
Weekly Target 4827.62
Weekly Target 5849.88

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 805.35 (2.69%) 800.00 764.05 - 818.10 1.6704 times
Thu 02 April 2026 784.25 (-0.48%) 780.10 741.90 - 802.00 0.7061 times
Fri 27 March 2026 788.00 (4.84%) 750.00 706.00 - 801.40 1.24 times
Fri 20 March 2026 751.60 (3.37%) 732.45 715.05 - 767.65 0.5738 times
Fri 13 March 2026 727.10 (-3.21%) 720.05 715.00 - 768.00 0.775 times
Fri 06 March 2026 751.25 (-1.78%) 747.00 718.55 - 770.00 1.0031 times
Fri 27 February 2026 764.90 (-5.6%) 807.10 760.00 - 818.95 1.0448 times
Fri 20 February 2026 810.30 (3.41%) 777.00 772.60 - 843.40 1.2384 times
Fri 13 February 2026 783.55 (-5.06%) 830.00 780.00 - 849.40 0.8681 times
Fri 06 February 2026 825.30 (4.74%) 784.30 768.90 - 836.75 0.8803 times
Fri 30 January 2026 787.95 (-1.75%) 805.00 768.00 - 820.00 0.8295 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 773.63 and 849.83

Monthly Target 1712.25
Monthly Target 2758.8
Monthly Target 3788.45
Monthly Target 4835
Monthly Target 5864.65

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 805.35 (6.02%) 797.00 741.90 - 818.10 0.2555 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.4427 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.4716 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 1.0007 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.0885 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.255 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.754 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.8267 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.9939 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.9113 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.8604 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 784.66
12 day DMA 768.29
20 day DMA 758.54
35 day DMA 766.78
50 day DMA 778.11
100 day DMA 791.78
150 day DMA 771.28
200 day DMA 736.98

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA786.21776.64773.34
12 day EMA774.01768.31765.6
20 day EMA769.54765.77763.93
35 day EMA773.81771.95771.29
50 day EMA781.7780.73780.63

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA784.66778.3773.57
12 day SMA768.29762.75759.98
20 day SMA758.54755.32753.72
35 day SMA766.78766.16766.72
50 day SMA778.11778.05779.15
100 day SMA791.78791.49791.31
150 day SMA771.28770.52769.95
200 day SMA736.98735.62734.37
Back to top | Use Dark Theme