SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 777.85 and 819

Daily Target 1769.8
Daily Target 2785.9
Daily Target 3810.95
Daily Target 4827.05
Daily Target 5852.1

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 802.00 (-4.31%) 836.00 794.85 - 836.00 0.5015 times
Thu 22 January 2026 838.15 (0.38%) 846.95 825.60 - 851.95 0.7051 times
Wed 21 January 2026 835.00 (6.43%) 799.90 773.00 - 840.00 2.7574 times
Tue 20 January 2026 784.55 (-2.66%) 805.95 752.40 - 821.00 3.1312 times
Mon 19 January 2026 805.95 (2.01%) 790.00 757.65 - 812.80 0.6149 times
Fri 16 January 2026 790.05 (-1.63%) 803.15 787.00 - 814.40 0.4671 times
Wed 14 January 2026 803.15 (-1.21%) 812.95 797.60 - 820.95 0.2965 times
Tue 13 January 2026 812.95 (-0.09%) 823.00 798.00 - 823.00 0.2731 times
Mon 12 January 2026 813.70 (0.28%) 817.20 787.70 - 832.55 0.6714 times
Fri 09 January 2026 811.40 (-1.22%) 815.95 803.60 - 835.20 0.5819 times
Thu 08 January 2026 821.40 (-5.01%) 862.10 815.00 - 862.10 0.6994 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 777.2 and 876.75

Weekly Target 1702.57
Weekly Target 2752.28
Weekly Target 3802.11666666667
Weekly Target 4851.83
Weekly Target 5901.67

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 802.00 (1.51%) 790.00 752.40 - 851.95 2.001 times
Fri 16 January 2026 790.05 (-2.63%) 817.20 787.00 - 832.55 0.4433 times
Fri 09 January 2026 811.40 (-6.23%) 863.50 803.60 - 876.50 0.8897 times
Fri 02 January 2026 865.30 (6.3%) 814.00 808.15 - 869.00 0.693 times
Fri 26 December 2025 814.00 (0.91%) 810.00 792.00 - 849.10 1.3811 times
Fri 19 December 2025 806.65 (2.61%) 783.00 779.05 - 848.50 1.707 times
Fri 12 December 2025 786.10 (1.2%) 778.00 738.10 - 800.00 0.6955 times
Fri 05 December 2025 776.75 (-5.7%) 825.00 767.10 - 831.20 0.4772 times
Fri 28 November 2025 823.70 (0.51%) 819.55 755.00 - 827.85 0.9774 times
Fri 21 November 2025 819.55 (5.02%) 783.00 779.00 - 831.90 0.7348 times
Fri 14 November 2025 780.40 (-5.17%) 822.95 761.00 - 822.95 1.1957 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 715.15 and 839.25

Monthly Target 1686.2
Monthly Target 2744.1
Monthly Target 3810.3
Monthly Target 4868.2
Monthly Target 5934.4

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 802.00 (-2.46%) 825.00 752.40 - 876.50 0.7511 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 0.9047 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.0431 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.6267 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.6871 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.826 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.4197 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.7152 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 0.9037 times
Wed 30 April 2025 506.20 (-11.29%) 567.85 440.30 - 598.90 1.1226 times
Fri 28 March 2025 570.60 (4.73%) 550.95 516.50 - 665.00 2.533 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 813.13
12 day DMA 815.25
20 day DMA 822.75
35 day DMA 809.91
50 day DMA 805.44
100 day DMA 767.87
150 day DMA 723.27
200 day DMA 673.21

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA814.07820.11811.09
12 day EMA815.34817.77814.07
20 day EMA815.37816.78814.53
35 day EMA811.56812.12810.59
50 day EMA805.12805.25803.91

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA813.13810.74803.74
12 day SMA815.25818.83819.63
20 day SMA822.75823.47821.79
35 day SMA809.91809.44808.18
50 day SMA805.44804.93803.47
100 day SMA767.87766.75765.35
150 day SMA723.27721.47719.45
200 day SMA673.21672.08670.7
Back to top | Use Dark Theme