Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 83.1 and 83.97
| Daily Target 1 | 82.85 |
| Daily Target 2 | 83.35 |
| Daily Target 3 | 83.72 |
| Daily Target 4 | 84.22 |
| Daily Target 5 | 84.59 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.85 (0.2%) | 84.09 | 83.22 - 84.09 | 0.7016 times | Fri 23 January 2026 | 83.68 (-1.01%) | 84.47 | 83.39 - 84.58 | 1.7531 times | Thu 22 January 2026 | 84.53 (0.79%) | 84.27 | 83.91 - 84.80 | 0.6732 times | Wed 21 January 2026 | 83.87 (-0.47%) | 84.27 | 83.28 - 84.27 | 2.5252 times | Tue 20 January 2026 | 84.27 (-1.38%) | 84.75 | 84.15 - 85.08 | 1.3647 times | Mon 19 January 2026 | 85.45 (0.04%) | 85.09 | 84.76 - 85.46 | 0.6094 times | Fri 16 January 2026 | 85.42 (-0.08%) | 85.91 | 85.42 - 86.00 | 0.1152 times | Wed 14 January 2026 | 85.49 (-0.27%) | 85.67 | 85.15 - 85.90 | 0.7553 times | Tue 13 January 2026 | 85.72 (-0.24%) | 85.72 | 85.41 - 85.93 | 0.196 times | Mon 12 January 2026 | 85.93 (0.44%) | 85.28 | 84.68 - 86.00 | 1.3064 times | Fri 09 January 2026 | 85.55 (-0.9%) | 86.00 | 85.36 - 86.59 | 0.5973 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 83.1 and 83.97
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 83.72 |
| Weekly Target 4 | 84.22 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.85 (0.2%) | 84.09 | 83.22 - 84.09 | 0.2502 times | Fri 23 January 2026 | 83.68 (-2.04%) | 85.09 | 83.28 - 85.46 | 2.47 times | Fri 16 January 2026 | 85.42 (-0.15%) | 85.28 | 84.68 - 86.00 | 0.8463 times | Fri 09 January 2026 | 85.55 (-2.65%) | 87.76 | 85.36 - 88.09 | 1.3845 times | Fri 02 January 2026 | 87.88 (1%) | 86.58 | 86.42 - 87.94 | 0.9784 times | Fri 26 December 2025 | 87.01 (-0.15%) | 87.19 | 87.00 - 88.07 | 0.5292 times | Fri 19 December 2025 | 87.14 (0.1%) | 87.19 | 86.29 - 87.30 | 0.8164 times | Fri 12 December 2025 | 87.05 (-1.01%) | 87.77 | 86.06 - 87.77 | 0.4943 times | Fri 05 December 2025 | 87.94 (0.46%) | 87.80 | 86.66 - 88.20 | 0.3514 times | Fri 28 November 2025 | 87.54 (0.16%) | 87.40 | 86.37 - 88.00 | 1.8793 times | Fri 21 November 2025 | 87.40 (1.01%) | 86.86 | 86.42 - 87.68 | 1.2962 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 81.1 and 85.97
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 85.053333333333 |
| Monthly Target 4 | 86.89 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.85 (-3.68%) | 87.01 | 83.22 - 88.09 | 0.5505 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.2707 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 3.8418 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.4542 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.7797 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 1.566 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.6388 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.5101 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 0.738 times | Wed 30 April 2025 | 81.22 (3.2%) | 78.00 | 72.00 - 81.69 | 0.6502 times | Fri 28 March 2025 | 78.70 (5.37%) | 74.69 | 73.50 - 79.93 | 0.247 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 85.01 |
| 20 day DMA | 85.88 |
| 35 day DMA | 86.39 |
| 50 day DMA | 86.63 |
| 100 day DMA | 85.52 |
| 150 day DMA | 84.87 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 84.34 | 84.67 |
| 12 day EMA | 84.92 | 85.12 | 85.38 |
| 20 day EMA | 85.46 | 85.63 | 85.83 |
| 35 day EMA | 85.96 | 86.08 | 86.22 |
| 50 day EMA | 86.32 | 86.42 | 86.53 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 84.36 | 84.71 |
| 12 day SMA | 85.01 | 85.25 | 85.53 |
| 20 day SMA | 85.88 | 86.04 | 86.22 |
| 35 day SMA | 86.39 | 86.49 | 86.6 |
| 50 day SMA | 86.63 | 86.68 | 86.74 |
| 100 day SMA | 85.52 | 85.5 | 85.48 |
| 150 day SMA | 84.87 | 84.86 | 84.85 |
| 200 day SMA | 84.04 | 84 | 83.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.