Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 78.39 and 79.25
| Daily Target 1 | 78.23 |
| Daily Target 2 | 78.55 |
| Daily Target 3 | 79.093333333333 |
| Daily Target 4 | 79.41 |
| Daily Target 5 | 79.95 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 78.86 (-0.58%) | 79.24 | 78.78 - 79.64 | 0.9526 times | Thu 25 June 2026 | 79.32 (0.28%) | 79.45 | 78.80 - 80.00 | 1.5568 times | Wed 24 June 2026 | 79.10 (0.55%) | 78.70 | 78.46 - 79.46 | 1.3737 times | Tue 23 June 2026 | 78.67 (-0.72%) | 79.25 | 78.49 - 79.60 | 1.7256 times | Mon 22 June 2026 | 79.24 (0.19%) | 78.70 | 78.70 - 79.61 | 0.8775 times | Fri 19 June 2026 | 79.09 (-0.26%) | 79.57 | 78.90 - 79.57 | 0.2078 times | Thu 18 June 2026 | 79.30 (0.1%) | 79.36 | 79.13 - 79.47 | 0.3469 times | Wed 17 June 2026 | 79.22 (0.61%) | 77.94 | 77.17 - 79.27 | 0.7061 times | Tue 16 June 2026 | 78.74 (0.4%) | 78.82 | 78.59 - 78.82 | 0.3002 times | Mon 15 June 2026 | 78.43 (1.36%) | 78.50 | 78.12 - 79.00 | 1.953 times | Fri 12 June 2026 | 77.38 (1.91%) | 75.77 | 75.77 - 77.50 | 0.5934 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 78.39 and 79.25
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 79.093333333333 |
| Weekly Target 4 | 79.41 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 78.86 (-0.58%) | 79.24 | 78.78 - 79.64 | 0.1546 times | Thu 25 June 2026 | 79.32 (0.29%) | 78.70 | 78.46 - 80.00 | 0.8979 times | Fri 19 June 2026 | 79.09 (2.21%) | 78.50 | 77.17 - 79.57 | 0.5702 times | Fri 12 June 2026 | 77.38 (1.59%) | 75.58 | 75.35 - 77.50 | 1.5096 times | Fri 05 June 2026 | 76.17 (-1.15%) | 77.19 | 74.55 - 77.70 | 0.9039 times | Fri 29 May 2026 | 77.06 (-0.64%) | 78.44 | 76.85 - 79.50 | 1.3895 times | Fri 22 May 2026 | 77.56 (0.56%) | 76.50 | 75.74 - 79.00 | 0.606 times | Fri 15 May 2026 | 77.13 (-2.7%) | 81.25 | 76.15 - 81.25 | 2.3804 times | Fri 08 May 2026 | 79.27 (0.3%) | 79.50 | 78.23 - 81.78 | 1.0324 times | Thu 30 April 2026 | 79.03 (0.14%) | 79.21 | 78.01 - 80.25 | 0.5555 times | Fri 24 April 2026 | 78.92 (-1.95%) | 81.38 | 78.30 - 81.98 | 0.8157 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 76.71 and 82.16
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 77.803333333333 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 78.86 (2.34%) | 77.19 | 74.55 - 80.00 | 0.405 times | Fri 29 May 2026 | 77.06 (-2.49%) | 79.50 | 75.74 - 81.78 | 0.5426 times | Thu 30 April 2026 | 79.03 (6.97%) | 74.06 | 73.27 - 84.00 | 0.8076 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 4.6636 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.5243 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3138 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1389 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 1.9711 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.2331 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.4 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 0.8035 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 78.61 |
| 20 day DMA | 77.61 |
| 35 day DMA | 77.59 |
| 50 day DMA | 78.26 |
| 100 day DMA | 79.67 |
| 150 day DMA | 81.96 |
| 200 day DMA | 82.62 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 79.05 | 78.91 |
| 12 day EMA | 78.56 | 78.51 | 78.36 |
| 20 day EMA | 78.24 | 78.17 | 78.05 |
| 35 day EMA | 78.27 | 78.23 | 78.17 |
| 50 day EMA | 78.44 | 78.42 | 78.38 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 79.08 | 79.08 |
| 12 day SMA | 78.61 | 78.36 | 78.07 |
| 20 day SMA | 77.61 | 77.52 | 77.47 |
| 35 day SMA | 77.59 | 77.65 | 77.66 |
| 50 day SMA | 78.26 | 78.28 | 78.27 |
| 100 day SMA | 79.67 | 79.72 | 79.78 |
| 150 day SMA | 81.96 | 82.01 | 82.06 |
| 200 day SMA | 82.62 | 82.63 | 82.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.