Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 74.82 and 76.14
| Daily Target 1 | 74.57 |
| Daily Target 2 | 75.07 |
| Daily Target 3 | 75.893333333333 |
| Daily Target 4 | 76.39 |
| Daily Target 5 | 77.21 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.56 (-1.87%) | 76.62 | 75.40 - 76.72 | 0.1314 times | Wed 25 March 2026 | 77.00 (1.25%) | 76.57 | 76.29 - 77.77 | 0.0493 times | Tue 24 March 2026 | 76.05 (1.97%) | 74.95 | 74.75 - 77.18 | 0.0462 times | Mon 23 March 2026 | 74.58 (-2.24%) | 77.40 | 74.48 - 77.40 | 0.1163 times | Fri 20 March 2026 | 76.29 (0.17%) | 76.69 | 76.25 - 77.18 | 0.1151 times | Thu 19 March 2026 | 76.16 (-3.3%) | 80.72 | 76.00 - 80.72 | 0.1535 times | Wed 18 March 2026 | 78.76 (0.92%) | 78.26 | 78.01 - 79.00 | 0.0785 times | Tue 17 March 2026 | 78.04 (0.93%) | 77.32 | 77.17 - 78.10 | 0.0453 times | Mon 16 March 2026 | 77.32 (1.07%) | 76.28 | 76.00 - 77.60 | 9.1393 times | Fri 13 March 2026 | 76.50 (-1.91%) | 77.32 | 76.28 - 77.50 | 0.1252 times | Thu 12 March 2026 | 77.99 (-0.94%) | 77.96 | 77.63 - 78.50 | 0.0412 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 73.38 and 76.67
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 75.936666666667 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.56 (-0.96%) | 77.40 | 74.48 - 77.77 | 0.2726 times | Fri 20 March 2026 | 76.29 (-0.27%) | 76.28 | 76.00 - 80.72 | 7.572 times | Fri 13 March 2026 | 76.50 (-5.53%) | 78.72 | 76.28 - 80.35 | 0.424 times | Fri 06 March 2026 | 80.98 (-2.84%) | 82.76 | 80.28 - 82.77 | 0.4045 times | Fri 27 February 2026 | 83.35 (-1.56%) | 85.25 | 83.30 - 85.58 | 0.1172 times | Fri 20 February 2026 | 84.67 (-0.2%) | 85.26 | 84.25 - 85.88 | 0.6205 times | Fri 13 February 2026 | 84.84 (-0.5%) | 86.12 | 84.77 - 87.00 | 0.0791 times | Fri 06 February 2026 | 85.27 (1.03%) | 83.98 | 82.58 - 86.40 | 0.1815 times | Fri 30 January 2026 | 84.40 (0.86%) | 84.09 | 83.22 - 85.49 | 0.0845 times | Fri 23 January 2026 | 83.68 (-2.04%) | 85.09 | 83.28 - 85.46 | 0.244 times | Fri 16 January 2026 | 85.42 (-0.15%) | 85.28 | 84.68 - 86.00 | 0.0836 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 70.88 and 79.17
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 77.603333333333 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 85.89 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.56 (-9.35%) | 82.76 | 74.48 - 82.77 | 4.7798 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.5502 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3293 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1458 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 2.0686 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.2446 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.4198 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 0.8432 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.344 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.2747 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 0.3974 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 76.92 |
| 20 day DMA | 78.83 |
| 35 day DMA | 81.62 |
| 50 day DMA | 82.52 |
| 100 day DMA | 84.67 |
| 150 day DMA | 84.42 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 76.47 | 76.21 |
| 12 day EMA | 77.26 | 77.57 | 77.67 |
| 20 day EMA | 78.56 | 78.88 | 79.08 |
| 35 day EMA | 80.3 | 80.58 | 80.79 |
| 50 day EMA | 82.15 | 82.42 | 82.64 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 76.02 | 76.37 |
| 12 day SMA | 76.92 | 77.28 | 77.48 |
| 20 day SMA | 78.83 | 79.27 | 79.64 |
| 35 day SMA | 81.62 | 81.91 | 82.16 |
| 50 day SMA | 82.52 | 82.72 | 82.9 |
| 100 day SMA | 84.67 | 84.78 | 84.87 |
| 150 day SMA | 84.42 | 84.47 | 84.51 |
| 200 day SMA | 84.22 | 84.26 | 84.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.