UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 783.74 and 803.63

Daily Target 1779.21
Daily Target 2788.27
Daily Target 3799.10333333333
Daily Target 4808.16
Daily Target 5818.99

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Thu 01 October 2026 797.32 (-1.06%) 806.99 790.05 - 809.94 1.73 times
Wed 30 September 2026 805.88 (0.14%) 796.01 796.01 - 813.00 2.3041 times
Tue 29 September 2026 804.77 (-0.6%) 808.00 794.05 - 808.00 1.1733 times
Mon 28 September 2026 809.63 (-0.94%) 816.00 808.00 - 816.85 1.0101 times
Fri 25 September 2026 817.29 (-0.45%) 825.89 814.50 - 825.90 0.8917 times
Thu 24 September 2026 821.01 (-0.93%) 830.89 817.10 - 830.89 0.7559 times
Wed 23 September 2026 828.72 (0.04%) 828.01 824.23 - 836.00 0.6094 times
Tue 22 September 2026 828.37 (-0.13%) 829.45 826.00 - 833.68 0.6477 times
Mon 21 September 2026 829.42 (-0.41%) 837.03 826.76 - 837.03 0.403 times
Fri 18 September 2026 832.87 (0.24%) 825.01 821.00 - 838.00 0.4747 times
Thu 17 September 2026 830.88 (1.53%) 819.00 818.01 - 832.00 0.6682 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 780.29 and 807.09

Weekly Target 1774.61
Weekly Target 2785.96
Weekly Target 3801.40666666667
Weekly Target 4812.76
Weekly Target 5828.21

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Thu 01 October 2026 797.32 (-2.44%) 816.00 790.05 - 816.85 0.474 times
Fri 25 September 2026 817.29 (-1.87%) 837.03 814.50 - 837.03 0.2522 times
Fri 18 September 2026 832.87 (0.06%) 822.02 813.89 - 844.00 7.1512 times
Fri 11 September 2026 832.37 (-2.18%) 850.89 824.05 - 851.50 0.3522 times
Fri 04 September 2026 850.89 (-1.44%) 867.67 846.00 - 867.67 0.3223 times
Fri 28 August 2026 863.35 (0.43%) 860.00 855.00 - 870.99 0.1989 times
Fri 21 August 2026 859.62 (-0.37%) 867.13 851.00 - 869.88 0.4051 times
Fri 14 August 2026 862.82 (-0.9%) 872.00 857.75 - 878.00 0.3266 times
Fri 07 August 2026 870.65 (0.85%) 866.00 860.05 - 876.98 0.269 times
Fri 31 July 2026 863.29 (2.4%) 847.99 845.00 - 868.43 0.2485 times
Fri 24 July 2026 843.04 (-2.42%) 868.28 837.31 - 872.78 0.2815 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 783.74 and 803.63

Monthly Target 1779.21
Monthly Target 2788.27
Monthly Target 3799.10333333333
Monthly Target 4808.16
Monthly Target 5818.99

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Thu 01 October 2026 797.32 (-1.06%) 806.99 790.05 - 809.94 0.0316 times
Wed 30 September 2026 805.88 (-5.67%) 851.00 794.05 - 866.26 1.9995 times
Mon 31 August 2026 854.33 (-1.04%) 866.00 846.30 - 878.00 0.3028 times
Fri 31 July 2026 863.29 (2.16%) 847.95 837.31 - 872.78 0.3857 times
Tue 30 June 2026 845.05 (2.39%) 834.00 807.93 - 870.00 0.5534 times
Fri 29 May 2026 825.34 (-2.36%) 845.25 814.01 - 873.00 0.9621 times
Thu 30 April 2026 845.26 (6.8%) 813.88 788.50 - 874.99 1.1281 times
Mon 30 March 2026 791.43 (-11.91%) 861.03 785.00 - 900.00 2.5777 times
Fri 27 February 2026 898.43 (-0.84%) 909.00 887.00 - 950.00 1.2073 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 0.8518 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0518 times

monthly chart UtiamcSensexbeta

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 806.98
12 day DMA 818.71
20 day DMA 827.08
35 day DMA 840.55
50 day DMA 846.31
100 day DMA 843.19
150 day DMA 845.66
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA806.7811.39814.15
12 day EMA816.83820.38823.01
20 day EMA824.72827.6829.89
35 day EMA834.19836.36838.15
50 day EMA843.17845.04846.64

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA806.98811.72816.28
12 day SMA818.71820.94823.14
20 day SMA827.08829.54831.97
35 day SMA840.55842.45844.19
50 day SMA846.31847.37848.36
100 day SMA843.19843.59844.11
150 day SMA845.66846.42847.11
200 day SMA
Back to top | Use Dark Theme