UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 833.73 and 848.33

Daily Target 1829.95
Daily Target 2837.5
Daily Target 3844.55
Daily Target 4852.1
Daily Target 5859.15

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Tue 30 June 2026 845.05 (-0.22%) 849.46 837.00 - 851.60 0.2651 times
Mon 29 June 2026 846.92 (-0.45%) 846.52 841.11 - 857.90 1.6716 times
Thu 25 June 2026 850.77 (0.21%) 860.00 841.35 - 860.00 0.8441 times
Wed 24 June 2026 848.98 (0.84%) 846.14 839.11 - 852.00 1.1822 times
Tue 23 June 2026 841.94 (-1.04%) 850.09 840.01 - 854.68 3.4229 times
Mon 22 June 2026 850.81 (0.08%) 850.13 848.00 - 870.00 0.7958 times
Fri 19 June 2026 850.13 (-0.23%) 852.00 840.21 - 860.00 0.4996 times
Thu 18 June 2026 852.11 (0.29%) 847.00 836.05 - 855.32 0.8516 times
Wed 17 June 2026 849.61 (0.69%) 848.00 847.00 - 852.12 0.1827 times
Tue 16 June 2026 843.79 (0.87%) 836.50 832.00 - 847.00 0.2843 times
Mon 15 June 2026 836.50 (0.52%) 836.00 835.00 - 853.82 2.2364 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 830.58 and 851.48

Weekly Target 1825.75
Weekly Target 2835.4
Weekly Target 3846.65
Weekly Target 4856.3
Weekly Target 5867.55

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Tue 30 June 2026 845.05 (-0.67%) 846.52 837.00 - 857.90 0.3819 times
Thu 25 June 2026 850.77 (0.08%) 850.13 839.11 - 870.00 1.2315 times
Fri 19 June 2026 850.13 (2.15%) 836.00 832.00 - 860.00 0.7996 times
Fri 12 June 2026 832.20 (1.43%) 819.99 807.93 - 834.00 0.5904 times
Fri 05 June 2026 820.49 (-0.59%) 834.00 809.94 - 844.90 0.5172 times
Fri 29 May 2026 825.34 (-0.85%) 838.14 824.10 - 873.00 0.894 times
Fri 22 May 2026 832.41 (0.44%) 828.78 814.01 - 842.00 0.4236 times
Fri 15 May 2026 828.78 (-3.37%) 857.70 815.00 - 862.38 3.0995 times
Fri 08 May 2026 857.70 (1.47%) 845.25 836.02 - 865.00 1.7039 times
Thu 30 April 2026 845.26 (-0.12%) 851.63 839.21 - 874.27 0.3585 times
Fri 24 April 2026 846.24 (-1.84%) 869.97 842.01 - 874.99 1.0126 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 826.49 and 888.56

Monthly Target 1778.92
Monthly Target 2811.99
Monthly Target 3840.99333333333
Monthly Target 4874.06
Monthly Target 5903.06

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Tue 30 June 2026 845.05 (2.39%) 834.00 807.93 - 870.00 0.5283 times
Fri 29 May 2026 825.34 (-2.36%) 845.25 814.01 - 873.00 0.9186 times
Thu 30 April 2026 845.26 (6.8%) 813.88 788.50 - 874.99 1.077 times
Mon 30 March 2026 791.43 (-11.91%) 861.03 785.00 - 900.00 2.4609 times
Fri 27 February 2026 898.43 (-0.84%) 909.00 887.00 - 950.00 1.1526 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 0.8132 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0495 times
Tue 30 June 2026 (0%) - 0 times

monthly chart UtiamcSensexbeta

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 846.73
12 day DMA 845.73
20 day DMA 835.06
35 day DMA 832.91
50 day DMA 839.7
100 day DMA 855.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA846.77847.63847.99
12 day EMA843.49843.21842.53
20 day EMA840.44839.95839.22
35 day EMA840.51840.24839.85
50 day EMA841.49841.34841.11

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA846.73847.88848.53
12 day SMA845.73843.22841.02
20 day SMA835.06833.83832.76
35 day SMA832.91833.27833.57
50 day SMA839.7840.04840.27
100 day SMA855.22855.83856.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme