UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 896.75 and 911.38

Daily Target 1885.52
Daily Target 2893.34
Daily Target 3900.15333333333
Daily Target 4907.97
Daily Target 5914.78

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Tue 27 January 2026 901.15 (0.23%) 892.34 892.34 - 906.97 0.0833 times
Fri 23 January 2026 899.09 (-0.89%) 929.82 896.05 - 929.82 0.1327 times
Thu 22 January 2026 907.15 (0.63%) 909.99 902.19 - 910.46 0.1225 times
Wed 21 January 2026 901.45 (-0.44%) 908.13 892.13 - 909.90 0.2702 times
Tue 20 January 2026 905.42 (-1.14%) 914.38 900.71 - 914.95 0.2056 times
Mon 19 January 2026 915.87 (-0.65%) 926.49 911.02 - 926.49 1.1944 times
Fri 16 January 2026 921.89 (0.18%) 924.05 917.45 - 927.10 0.1022 times
Wed 14 January 2026 920.20 (-0.34%) 924.50 915.35 - 928.80 0.4119 times
Tue 13 January 2026 923.35 (0.06%) 927.89 917.10 - 927.89 7.2591 times
Mon 12 January 2026 922.84 (0.18%) 918.46 910.00 - 924.06 0.2179 times
Fri 09 January 2026 921.17 (-0.75%) 933.53 918.51 - 933.54 0.2361 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 896.75 and 911.38

Weekly Target 1885.52
Weekly Target 2893.34
Weekly Target 3900.15333333333
Weekly Target 4907.97
Weekly Target 5914.78

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Tue 27 January 2026 901.15 (0.23%) 892.34 892.34 - 906.97 0.0362 times
Fri 23 January 2026 899.09 (-2.47%) 926.49 892.13 - 929.82 0.8376 times
Fri 16 January 2026 921.89 (0.08%) 918.46 910.00 - 928.80 3.476 times
Fri 09 January 2026 921.17 (-2.14%) 941.30 918.51 - 947.75 0.333 times
Fri 02 January 2026 941.29 (0%) 941.81 928.89 - 952.91 0.3172 times
Tue 27 January 2026 (0%) - 0 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 868.83 and 924.45

Monthly Target 1858.06
Monthly Target 2879.6
Monthly Target 3913.67666666667
Monthly Target 4935.22
Monthly Target 5969.3

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Tue 27 January 2026 901.15 (-3.92%) 938.26 892.13 - 947.75 1.8769 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.1231 times
Tue 27 January 2026 (0%) - 0 times

monthly chart UtiamcSensexbeta

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 902.85
12 day DMA 913.98
20 day DMA 922.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA904.5906.17909.71
12 day EMA912.96915.11918.02
20 day EMA922.01924.21926.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA902.85905.8910.36
12 day SMA913.98916.9920.28
20 day SMA922.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme