UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 774.71 and 801.73

Daily Target 1769.13
Daily Target 2780.28
Daily Target 3796.15
Daily Target 4807.3
Daily Target 5823.17

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Mon 30 March 2026 791.43 (-2.56%) 812.02 785.00 - 812.02 1.107 times
Fri 27 March 2026 812.24 (-2.12%) 830.99 810.01 - 833.78 0.8866 times
Wed 25 March 2026 829.80 (2.06%) 823.28 823.27 - 835.14 0.5027 times
Tue 24 March 2026 813.05 (1.62%) 823.99 804.05 - 823.99 0.4095 times
Mon 23 March 2026 800.05 (-2.56%) 818.14 791.05 - 828.79 1.3398 times
Fri 20 March 2026 821.03 (0.38%) 830.00 811.05 - 830.60 0.7696 times
Thu 19 March 2026 817.94 (-3.65%) 843.49 807.22 - 843.49 3.6532 times
Wed 18 March 2026 848.93 (1.18%) 844.99 831.05 - 855.00 0.5701 times
Tue 17 March 2026 839.02 (0.84%) 832.34 828.34 - 840.00 0.1338 times
Mon 16 March 2026 832.05 (1.28%) 835.48 815.00 - 836.49 0.6277 times
Fri 13 March 2026 821.52 (-1.88%) 833.81 820.00 - 834.74 1.07 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 774.71 and 801.73

Weekly Target 1769.13
Weekly Target 2780.28
Weekly Target 3796.15
Weekly Target 4807.3
Weekly Target 5823.17

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Mon 30 March 2026 791.43 (-2.56%) 812.02 785.00 - 812.02 0.2508 times
Fri 27 March 2026 812.24 (-1.07%) 818.14 791.05 - 835.14 0.7111 times
Fri 20 March 2026 821.03 (-0.06%) 835.48 807.22 - 855.00 1.3037 times
Fri 13 March 2026 821.52 (-5.49%) 865.00 820.00 - 871.99 2.2975 times
Fri 06 March 2026 869.25 (-3.25%) 861.03 860.00 - 900.00 2.1272 times
Fri 27 February 2026 898.43 (-1.32%) 915.61 894.02 - 923.00 0.411 times
Fri 20 February 2026 910.48 (-0.02%) 920.00 900.80 - 931.00 1.8346 times
Fri 13 February 2026 910.67 (-0.83%) 936.63 907.00 - 936.63 0.3338 times
Fri 06 February 2026 918.27 (1.35%) 909.00 887.00 - 950.00 0.5543 times
Fri 30 January 2026 906.03 (0.77%) 892.34 892.34 - 922.00 0.176 times
Fri 23 January 2026 899.09 (-2.47%) 926.49 892.13 - 929.82 0.3572 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 730.72 and 845.72

Monthly Target 1710.48
Monthly Target 2750.95
Monthly Target 3825.47666666667
Monthly Target 4865.95
Monthly Target 5940.48

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Mon 30 March 2026 791.43 (-11.91%) 861.03 785.00 - 900.00 2.1991 times
Fri 27 February 2026 898.43 (-0.84%) 909.00 887.00 - 950.00 1.03 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 0.7267 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0442 times
Mon 30 March 2026 (0%) - 0 times

monthly chart UtiamcSensexbeta

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 809.31
12 day DMA 822.03
20 day DMA 841.93
35 day DMA 874.25
50 day DMA 884.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA809.52818.56821.72
12 day EMA824.41830.4833.7
20 day EMA839.66844.74848.16
35 day EMA859.38863.38866.39
50 day EMA880.41884.04886.97

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA809.31815.23816.37
12 day SMA822.03827.2831.37
20 day SMA841.93847.65852.4
35 day SMA874.25877.83881.08
50 day SMA884.8887.37889.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme