MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 83.02 and 84.06

Daily Target 1	82.7
Daily Target 2	83.33
Daily Target 3	83.736666666667
Daily Target 4	84.37
Daily Target 5	84.78

Daily price and volume Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Tue 27 January 2026	83.97 (0.45%)	84.01	83.10 - 84.14	0.7521 times
Fri 23 January 2026	83.59 (-0.96%)	85.01	83.50 - 85.01	0.4468 times
Thu 22 January 2026	84.40 (0.44%)	84.58	83.94 - 84.84	0.6764 times
Wed 21 January 2026	84.03 (-0.32%)	85.80	83.22 - 85.80	1.433 times
Tue 20 January 2026	84.30 (-1.08%)	85.23	84.00 - 86.50	2.9979 times
Mon 19 January 2026	85.22 (-0.44%)	85.60	84.90 - 86.02	0.5224 times
Fri 16 January 2026	85.60 (0.14%)	84.98	84.98 - 86.12	0.4713 times
Wed 14 January 2026	85.48 (-0.22%)	85.60	85.30 - 86.75	0.964 times
Tue 13 January 2026	85.67 (-0.36%)	86.17	85.27 - 86.17	0.5066 times
Mon 12 January 2026	85.98 (0.33%)	86.12	84.82 - 86.12	1.2297 times
Fri 09 January 2026	85.70 (-0.72%)	86.76	85.50 - 86.76	1.0005 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 83.02 and 84.06

Weekly Target 1	82.7
Weekly Target 2	83.33
Weekly Target 3	83.736666666667
Weekly Target 4	84.37
Weekly Target 5	84.78

Weekly price and volumes for Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Tue 27 January 2026	83.97 (0.45%)	84.01	83.10 - 84.14	0.2723 times
Fri 23 January 2026	83.59 (-2.35%)	85.60	83.22 - 86.50	2.2002 times
Fri 16 January 2026	85.60 (-0.12%)	86.12	84.82 - 86.75	1.1484 times
Fri 09 January 2026	85.70 (-2.34%)	87.78	85.50 - 88.70	1.5396 times
Fri 02 January 2026	87.75 (0.6%)	87.67	86.50 - 87.86	1.2056 times
Fri 26 December 2025	87.23 (0.26%)	87.26	87.00 - 88.14	0.8364 times
Fri 19 December 2025	87.00 (-0.36%)	87.32	86.30 - 87.44	0.6252 times
Fri 12 December 2025	87.31 (-0.56%)	87.81	86.31 - 87.90	0.856 times
Fri 05 December 2025	87.80 (-0.06%)	88.19	86.76 - 88.22	0.6858 times
Fri 28 November 2025	87.85 (0.61%)	87.33	86.68 - 88.30	0.6306 times
Fri 21 November 2025	87.32 (0.95%)	86.59	86.59 - 88.21	0.7481 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 80.74 and 86.34

Monthly Target 1	79.66
Monthly Target 2	81.81
Monthly Target 3	85.256666666667
Monthly Target 4	87.41
Monthly Target 5	90.86

Monthly price and volumes Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Tue 27 January 2026	83.97 (-3.95%)	87.70	83.10 - 88.70	1.2673 times
Wed 31 December 2025	87.42 (-0.49%)	88.19	86.30 - 88.22	0.8678 times
Fri 28 November 2025	87.85 (2.12%)	86.46	84.65 - 88.30	0.6912 times
Fri 31 October 2025	86.03 (4.62%)	82.69	82.01 - 87.31	1.0778 times
Tue 30 September 2025	82.23 (0.62%)	82.13	81.73 - 85.26	0.6674 times
Fri 29 August 2025	81.72 (-1.54%)	82.85	80.34 - 84.49	0.7412 times
Thu 31 July 2025	83.00 (-2.68%)	85.70	82.45 - 86.16	0.6544 times
Mon 30 June 2025	85.29 (2.95%)	82.85	82.09 - 85.70	0.8779 times
Fri 30 May 2025	82.85 (1.69%)	81.70	80.40 - 84.69	1.1664 times
Wed 30 April 2025	81.47 (3.64%)	78.25	72.01 - 81.99	1.9885 times
Fri 28 March 2025	78.61 (5.69%)	75.48	73.70 - 79.95	0.6899 times

monthly chart MiraeamcSensexetf

Indicator Analysis of MiraeamcSensexetf

Please login to view indicator analysis. or View indicator analysis of MiraeamcSensexetf SENSEXETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period	DMA value
5 day DMA	84.06
12 day DMA	85.02
20 day DMA	85.91
35 day DMA	86.44
50 day DMA	86.7
100 day DMA	85.59
150 day DMA	84.94
200 day DMA	84.11

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.19	84.3	84.66
12 day EMA	84.93	85.11	85.39
20 day EMA	85.48	85.64	85.86
35 day EMA	86	86.12	86.27
50 day EMA	86.38	86.48	86.6

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.06	84.31	84.71
12 day SMA	85.02	85.29	85.59
20 day SMA	85.91	86.07	86.27
35 day SMA	86.44	86.54	86.64
50 day SMA	86.7	86.75	86.81
100 day SMA	85.59	85.58	85.56
150 day SMA	84.94	84.94	84.93
200 day SMA	84.11	84.08	84.04