MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 75.87 and 76.42

Daily Target 175.71
Daily Target 276.03
Daily Target 376.263333333333
Daily Target 476.58
Daily Target 576.81

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 25 September 2026 76.34 (0.21%) 76.50 75.95 - 76.50 1.098 times
Thu 24 September 2026 76.18 (-1.54%) 77.40 76.00 - 77.40 5.0326 times
Wed 23 September 2026 77.37 (0.32%) 77.40 77.04 - 77.45 0.2418 times
Tue 22 September 2026 77.12 (-0.19%) 77.50 76.88 - 77.61 0.3722 times
Mon 21 September 2026 77.27 (0.14%) 77.00 76.99 - 77.48 0.6743 times
Fri 18 September 2026 77.16 (0.33%) 77.29 76.85 - 77.50 0.2667 times
Thu 17 September 2026 76.91 (0.09%) 77.15 76.61 - 77.15 0.5237 times
Wed 16 September 2026 76.84 (0.27%) 75.09 75.09 - 77.04 0.3488 times
Tue 15 September 2026 76.63 (-1.02%) 77.77 76.34 - 77.77 0.618 times
Fri 11 September 2026 77.42 (0.3%) 77.00 76.53 - 77.47 0.824 times
Thu 10 September 2026 77.19 (-0.3%) 77.89 77.10 - 77.89 0.6651 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 75.32 and 76.98

Weekly Target 174.97
Weekly Target 275.66
Weekly Target 376.633333333333
Weekly Target 477.32
Weekly Target 578.29

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 25 September 2026 76.34 (-1.06%) 77.00 75.95 - 77.61 2.2517 times
Fri 18 September 2026 77.16 (-0.34%) 77.77 75.09 - 77.77 0.5333 times
Fri 11 September 2026 77.42 (-2.25%) 78.90 76.53 - 79.50 1.3165 times
Fri 04 September 2026 79.20 (-0.78%) 79.82 78.63 - 81.33 0.824 times
Fri 28 August 2026 79.82 (-0.45%) 80.30 79.52 - 80.50 1.2662 times
Fri 21 August 2026 80.18 (-0.5%) 80.39 77.92 - 81.50 0.6302 times
Fri 14 August 2026 80.58 (-0.63%) 81.45 79.97 - 81.45 0.7378 times
Fri 07 August 2026 81.09 (0.8%) 80.80 80.70 - 81.69 0.8703 times
Fri 31 July 2026 80.45 (2.54%) 78.60 78.59 - 80.79 0.6726 times
Fri 24 July 2026 78.46 (-2.43%) 82.02 77.89 - 82.02 0.8975 times
Fri 17 July 2026 80.41 (0.6%) 79.62 79.21 - 80.58 0.9139 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 72.6 and 78.84

Monthly Target 171.35
Monthly Target 273.84
Monthly Target 377.586666666667
Monthly Target 480.08
Monthly Target 583.83

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 25 September 2026 76.34 (-3.89%) 79.50 75.09 - 81.33 0.6462 times
Mon 31 August 2026 79.43 (-1.27%) 80.80 77.92 - 81.69 0.4899 times
Fri 31 July 2026 80.45 (1.66%) 79.60 77.62 - 82.02 0.606 times
Tue 30 June 2026 79.14 (2.83%) 76.40 74.51 - 80.25 0.9661 times
Fri 29 May 2026 76.96 (-2.56%) 79.00 76.02 - 80.70 0.6948 times
Thu 30 April 2026 78.98 (6.86%) 75.41 73.33 - 81.60 1.1103 times
Mon 30 March 2026 73.91 (-11.45%) 83.00 73.68 - 85.00 2.9607 times
Fri 27 February 2026 83.47 (-0.96%) 84.70 81.12 - 87.89 1.4763 times
Fri 30 January 2026 84.28 (-3.59%) 87.70 83.10 - 88.70 0.7214 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.3285 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.2616 times

monthly chart MiraeamcSensexetf

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 76.86
12 day DMA 76.99
20 day DMA 77.83
35 day DMA 78.88
50 day DMA 79.24
100 day DMA 78.74
150 day DMA 79.03
200 day DMA 80.79

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.776.8877.23
12 day EMA77.1877.3377.54
20 day EMA77.6977.8378
35 day EMA78.3278.4478.57
50 day EMA79.0379.1479.26

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8677.0277.17
12 day SMA76.9977.1477.34
20 day SMA77.837878.19
35 day SMA78.8879.0279.16
50 day SMA79.2479.379.37
100 day SMA78.7478.7778.8
150 day SMA79.0379.0979.15
200 day SMA80.7980.8480.9
Back to top | Use Dark Theme