Login or Join

MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 83.06 and 83.71

Daily Target 182.89
Daily Target 283.22
Daily Target 383.536666666667
Daily Target 483.87
Daily Target 584.19

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 19 August 2025 83.56 (0.14%) 83.85 83.20 - 83.85 0.759 times
Mon 18 August 2025 83.44 (0.99%) 83.76 83.10 - 83.76 2.3461 times
Thu 14 August 2025 82.62 (0.18%) 82.48 82.26 - 83.27 0.8371 times
Wed 13 August 2025 82.47 (0.49%) 82.34 82.07 - 82.55 0.2267 times
Tue 12 August 2025 82.07 (-0.34%) 82.35 82.00 - 82.74 0.2871 times
Mon 11 August 2025 82.35 (0.64%) 82.24 81.44 - 82.41 0.7924 times
Fri 08 August 2025 81.83 (-0.56%) 82.70 81.42 - 82.70 0.7905 times
Thu 07 August 2025 82.29 (0.01%) 82.18 81.62 - 82.52 1.939 times
Wed 06 August 2025 82.28 (-0.39%) 80.53 80.53 - 82.67 1.1613 times
Tue 05 August 2025 82.60 (-0.29%) 82.68 82.39 - 82.70 0.8607 times
Mon 04 August 2025 82.84 (0.53%) 80.34 80.34 - 83.25 3.0827 times

 Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 82.96 and 83.71

Weekly Target 182.75
Weekly Target 283.16
Weekly Target 383.503333333333
Weekly Target 483.91
Weekly Target 584.25

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 19 August 2025 83.56 (1.14%) 83.76 83.10 - 83.85 0.6317 times
Thu 14 August 2025 82.62 (0.97%) 82.24 81.44 - 83.27 0.4361 times
Fri 08 August 2025 81.83 (-0.69%) 80.34 80.34 - 83.25 1.5938 times
Fri 01 August 2025 82.40 (-1.07%) 83.92 82.31 - 83.93 0.9515 times
Fri 25 July 2025 83.29 (-0.31%) 84.36 82.93 - 84.82 0.9725 times
Fri 18 July 2025 83.55 (-0.87%) 85.00 83.29 - 86.16 1.3303 times
Fri 11 July 2025 84.28 (-1.06%) 85.00 84.03 - 85.70 0.6516 times
Fri 04 July 2025 85.18 (-0.35%) 85.69 84.76 - 85.70 0.7926 times
Fri 27 June 2025 85.48 (2.08%) 83.75 82.95 - 85.68 1.8695 times
Fri 20 June 2025 83.74 (1.26%) 83.11 82.42 - 85.37 0.7705 times
Fri 13 June 2025 82.70 (-1.01%) 84.00 82.23 - 84.70 1.3056 times

 weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 81.95 and 85.46

Monthly Target 179.07
Monthly Target 281.32
Monthly Target 382.583333333333
Monthly Target 484.83
Monthly Target 586.09

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 19 August 2025 83.56 (0.67%) 82.85 80.34 - 83.85 0.4976 times
Thu 31 July 2025 83.00 (-2.68%) 85.70 82.45 - 86.16 0.7221 times
Mon 30 June 2025 85.29 (2.95%) 82.85 82.09 - 85.70 0.9687 times
Fri 30 May 2025 82.85 (1.69%) 81.70 80.40 - 84.69 1.2871 times
Wed 30 April 2025 81.47 (3.64%) 78.25 72.01 - 81.99 2.1942 times
Fri 28 March 2025 78.61 (5.69%) 75.48 73.70 - 79.95 0.7613 times
Fri 28 February 2025 74.38 (-5.42%) 78.50 74.16 - 79.80 0.7707 times
Fri 31 January 2025 78.64 (-0.71%) 79.34 76.02 - 83.50 0.8181 times
Tue 31 December 2024 79.20 (-2.03%) 81.96 78.67 - 84.35 0.9477 times
Fri 29 November 2024 80.84 (0.51%) 81.00 76.45 - 82.00 1.0324 times
Thu 31 October 2024 80.43 (-5.78%) 85.00 80.03 - 86.95 1.6417 times

 monthly chart MiraeamcSensexetf

Indicator Analysis of MiraeamcSensexetf

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

BullKhan value: 65 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcSensexetf (SENSEXETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MiraeamcSensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeamcSensexetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcSensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcSensexetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiraeamcSensexetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.68 and MiraeamcSensexetf SENSEXETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcSensexetf SENSEXETF stock. Volume based technical analysis of MiraeamcSensexetf SENSEXETF stock is negative.

MiraeamcSensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 82.83
12 day DMA 82.56
20 day DMA 82.92
35 day DMA 83.65
50 day DMA 83.69
100 day DMA 82.24
150 day DMA 80.47
200 day DMA 80.49

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0282.7582.41
12 day EMA82.8582.7282.59
20 day EMA82.9882.9282.87
35 day EMA83.2183.1983.18
50 day EMA83.5683.5683.56

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8382.5982.27
12 day SMA82.5682.5282.5
20 day SMA82.9282.9382.94
35 day SMA83.6583.783.76
50 day SMA83.6983.783.7
100 day SMA82.2482.1982.14
150 day SMA80.4780.4480.41
200 day SMA80.4980.4880.47
Back to top | Use Dark Theme