MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 71.95 and 75.64

Daily Target 1	71.3
Daily Target 2	72.6
Daily Target 3	74.986666666667
Daily Target 4	76.29
Daily Target 5	78.68

Daily price and volume Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Mon 30 March 2026	73.91 (-2.09%)	77.37	73.68 - 77.37	1.2963 times
Fri 27 March 2026	75.49 (-2.16%)	77.55	75.34 - 77.55	1.7862 times
Wed 25 March 2026	77.16 (1.49%)	77.69	76.53 - 77.79	0.4374 times
Tue 24 March 2026	76.03 (1.92%)	75.67	75.03 - 76.30	0.3633 times
Mon 23 March 2026	74.60 (-2.43%)	78.37	74.40 - 78.37	0.8429 times
Fri 20 March 2026	76.46 (0.28%)	78.15	76.26 - 78.15	0.5518 times
Thu 19 March 2026	76.25 (-3.11%)	78.50	75.95 - 78.50	3.1401 times
Wed 18 March 2026	78.70 (0.86%)	78.26	78.07 - 78.96	0.4668 times
Tue 17 March 2026	78.03 (0.74%)	77.85	77.14 - 78.19	0.5645 times
Mon 16 March 2026	77.46 (1.39%)	77.19	75.97 - 77.72	0.5507 times
Fri 13 March 2026	76.40 (-2.04%)	77.90	76.26 - 77.90	2.2059 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 71.95 and 75.64

Weekly Target 1	71.3
Weekly Target 2	72.6
Weekly Target 3	74.986666666667
Weekly Target 4	76.29
Weekly Target 5	78.68

Weekly price and volumes for Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Mon 30 March 2026	73.91 (-2.09%)	77.37	73.68 - 77.37	0.3031 times
Fri 27 March 2026	75.49 (-1.27%)	78.37	74.40 - 78.37	0.8019 times
Fri 20 March 2026	76.46 (0.08%)	77.19	75.95 - 78.96	1.233 times
Fri 13 March 2026	76.40 (-5.64%)	80.90	76.26 - 85.00	2.4488 times
Fri 06 March 2026	80.97 (-3%)	83.00	78.65 - 83.00	1.5096 times
Fri 27 February 2026	83.47 (-1.74%)	85.38	83.34 - 86.46	0.6452 times
Fri 20 February 2026	84.95 (0.41%)	85.13	84.28 - 87.44	0.1755 times
Fri 13 February 2026	84.60 (-1.15%)	86.39	84.53 - 86.63	0.2089 times
Fri 06 February 2026	85.58 (1.54%)	84.70	81.12 - 87.89	2.1099 times
Fri 30 January 2026	84.28 (0.83%)	84.01	83.10 - 86.50	0.564 times
Fri 23 January 2026	83.59 (-2.35%)	85.60	83.22 - 86.50	0.4036 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 68.14 and 79.46

Monthly Target 1	66.21
Monthly Target 2	70.06
Monthly Target 3	77.53
Monthly Target 4	81.38
Monthly Target 5	88.85

Monthly price and volumes Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Mon 30 March 2026	73.91 (-11.45%)	83.00	73.68 - 85.00	4.0728 times
Fri 27 February 2026	83.47 (-0.96%)	84.70	81.12 - 87.89	2.0308 times
Fri 30 January 2026	84.28 (-3.59%)	87.70	83.10 - 88.70	0.9923 times
Wed 31 December 2025	87.42 (-0.49%)	88.19	86.30 - 88.22	0.4518 times
Fri 28 November 2025	87.85 (2.12%)	86.46	84.65 - 88.30	0.3599 times
Fri 31 October 2025	86.03 (4.62%)	82.69	82.01 - 87.31	0.5612 times
Tue 30 September 2025	82.23 (0.62%)	82.13	81.73 - 85.26	0.3475 times
Fri 29 August 2025	81.72 (-1.54%)	82.85	80.34 - 84.49	0.3859 times
Thu 31 July 2025	83.00 (-2.68%)	85.70	82.45 - 86.16	0.3407 times
Mon 30 June 2025	85.29 (2.95%)	82.85	82.09 - 85.70	0.4571 times
Fri 30 May 2025	82.85 (1.69%)	81.70	80.40 - 84.69	0.6073 times

monthly chart MiraeamcSensexetf

Indicator Analysis of MiraeamcSensexetf

Please login to view indicator analysis. or View indicator analysis of MiraeamcSensexetf SENSEXETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period	DMA value
5 day DMA	75.44
12 day DMA	76.54
20 day DMA	78.36
35 day DMA	81.33
50 day DMA	82.29
100 day DMA	84.59
150 day DMA	84.42
200 day DMA	84.24

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.44	76.2	76.55
12 day EMA	76.78	77.3	77.63
20 day EMA	78.14	78.59	78.92
35 day EMA	79.97	80.33	80.61
50 day EMA	81.9	82.23	82.5

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.44	75.95	76.1
12 day SMA	76.54	76.95	77.35
20 day SMA	78.36	78.88	79.33
35 day SMA	81.33	81.66	81.96
50 day SMA	82.29	82.52	82.72
100 day SMA	84.59	84.71	84.82
150 day SMA	84.42	84.48	84.53
200 day SMA	84.24	84.28	84.33