MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSensexetf
Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 83.06 and 83.71
Daily Target 1 | 82.89 |
Daily Target 2 | 83.22 |
Daily Target 3 | 83.536666666667 |
Daily Target 4 | 83.87 |
Daily Target 5 | 84.19 |
Daily price and volume Miraeamc Sensexetf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.56 (0.14%) | 83.85 | 83.20 - 83.85 | 0.759 times | Mon 18 August 2025 | 83.44 (0.99%) | 83.76 | 83.10 - 83.76 | 2.3461 times | Thu 14 August 2025 | 82.62 (0.18%) | 82.48 | 82.26 - 83.27 | 0.8371 times | Wed 13 August 2025 | 82.47 (0.49%) | 82.34 | 82.07 - 82.55 | 0.2267 times | Tue 12 August 2025 | 82.07 (-0.34%) | 82.35 | 82.00 - 82.74 | 0.2871 times | Mon 11 August 2025 | 82.35 (0.64%) | 82.24 | 81.44 - 82.41 | 0.7924 times | Fri 08 August 2025 | 81.83 (-0.56%) | 82.70 | 81.42 - 82.70 | 0.7905 times | Thu 07 August 2025 | 82.29 (0.01%) | 82.18 | 81.62 - 82.52 | 1.939 times | Wed 06 August 2025 | 82.28 (-0.39%) | 80.53 | 80.53 - 82.67 | 1.1613 times | Tue 05 August 2025 | 82.60 (-0.29%) | 82.68 | 82.39 - 82.70 | 0.8607 times | Mon 04 August 2025 | 82.84 (0.53%) | 80.34 | 80.34 - 83.25 | 3.0827 times |
Weekly price and charts MiraeamcSensexetf
Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 82.96 and 83.71
Weekly Target 1 | 82.75 |
Weekly Target 2 | 83.16 |
Weekly Target 3 | 83.503333333333 |
Weekly Target 4 | 83.91 |
Weekly Target 5 | 84.25 |
Weekly price and volumes for Miraeamc Sensexetf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.56 (1.14%) | 83.76 | 83.10 - 83.85 | 0.6317 times | Thu 14 August 2025 | 82.62 (0.97%) | 82.24 | 81.44 - 83.27 | 0.4361 times | Fri 08 August 2025 | 81.83 (-0.69%) | 80.34 | 80.34 - 83.25 | 1.5938 times | Fri 01 August 2025 | 82.40 (-1.07%) | 83.92 | 82.31 - 83.93 | 0.9515 times | Fri 25 July 2025 | 83.29 (-0.31%) | 84.36 | 82.93 - 84.82 | 0.9725 times | Fri 18 July 2025 | 83.55 (-0.87%) | 85.00 | 83.29 - 86.16 | 1.3303 times | Fri 11 July 2025 | 84.28 (-1.06%) | 85.00 | 84.03 - 85.70 | 0.6516 times | Fri 04 July 2025 | 85.18 (-0.35%) | 85.69 | 84.76 - 85.70 | 0.7926 times | Fri 27 June 2025 | 85.48 (2.08%) | 83.75 | 82.95 - 85.68 | 1.8695 times | Fri 20 June 2025 | 83.74 (1.26%) | 83.11 | 82.42 - 85.37 | 0.7705 times | Fri 13 June 2025 | 82.70 (-1.01%) | 84.00 | 82.23 - 84.70 | 1.3056 times |
Monthly price and charts MiraeamcSensexetf
Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 81.95 and 85.46
Monthly Target 1 | 79.07 |
Monthly Target 2 | 81.32 |
Monthly Target 3 | 82.583333333333 |
Monthly Target 4 | 84.83 |
Monthly Target 5 | 86.09 |
Monthly price and volumes Miraeamc Sensexetf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.56 (0.67%) | 82.85 | 80.34 - 83.85 | 0.4976 times | Thu 31 July 2025 | 83.00 (-2.68%) | 85.70 | 82.45 - 86.16 | 0.7221 times | Mon 30 June 2025 | 85.29 (2.95%) | 82.85 | 82.09 - 85.70 | 0.9687 times | Fri 30 May 2025 | 82.85 (1.69%) | 81.70 | 80.40 - 84.69 | 1.2871 times | Wed 30 April 2025 | 81.47 (3.64%) | 78.25 | 72.01 - 81.99 | 2.1942 times | Fri 28 March 2025 | 78.61 (5.69%) | 75.48 | 73.70 - 79.95 | 0.7613 times | Fri 28 February 2025 | 74.38 (-5.42%) | 78.50 | 74.16 - 79.80 | 0.7707 times | Fri 31 January 2025 | 78.64 (-0.71%) | 79.34 | 76.02 - 83.50 | 0.8181 times | Tue 31 December 2024 | 79.20 (-2.03%) | 81.96 | 78.67 - 84.35 | 0.9477 times | Fri 29 November 2024 | 80.84 (0.51%) | 81.00 | 76.45 - 82.00 | 1.0324 times | Thu 31 October 2024 | 80.43 (-5.78%) | 85.00 | 80.03 - 86.95 | 1.6417 times |
Indicator Analysis of MiraeamcSensexetf
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcSensexetf (SENSEXETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MiraeamcSensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeamcSensexetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcSensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcSensexetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeamcSensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.68 and MiraeamcSensexetf SENSEXETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcSensexetf SENSEXETF stock. Volume based technical analysis of MiraeamcSensexetf SENSEXETF stock is negative.
MiraeamcSensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
DMA period | DMA value |
5 day DMA | 82.83 |
12 day DMA | 82.56 |
20 day DMA | 82.92 |
35 day DMA | 83.65 |
50 day DMA | 83.69 |
100 day DMA | 82.24 |
150 day DMA | 80.47 |
200 day DMA | 80.49 |
EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.02 | 82.75 | 82.41 |
12 day EMA | 82.85 | 82.72 | 82.59 |
20 day EMA | 82.98 | 82.92 | 82.87 |
35 day EMA | 83.21 | 83.19 | 83.18 |
50 day EMA | 83.56 | 83.56 | 83.56 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.83 | 82.59 | 82.27 |
12 day SMA | 82.56 | 82.52 | 82.5 |
20 day SMA | 82.92 | 82.93 | 82.94 |
35 day SMA | 83.65 | 83.7 | 83.76 |
50 day SMA | 83.69 | 83.7 | 83.7 |
100 day SMA | 82.24 | 82.19 | 82.14 |
150 day SMA | 80.47 | 80.44 | 80.41 |
200 day SMA | 80.49 | 80.48 | 80.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.