Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 874.18 and 880.09
| Daily Target 1 | 872.93 |
| Daily Target 2 | 875.42 |
| Daily Target 3 | 878.83666666667 |
| Daily Target 4 | 881.33 |
| Daily Target 5 | 884.75 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 877.92 (-0.23%) | 882.25 | 876.34 - 882.25 | 0.4643 times | Mon 29 June 2026 | 879.94 (-0.7%) | 881.86 | 878.01 - 889.95 | 0.4412 times | Thu 25 June 2026 | 886.15 (-0.26%) | 889.97 | 880.05 - 892.29 | 3.4106 times | Wed 24 June 2026 | 888.47 (1.65%) | 876.84 | 874.01 - 907.00 | 0.8789 times | Tue 23 June 2026 | 874.07 (-0.97%) | 895.00 | 872.11 - 895.00 | 0.6993 times | Mon 22 June 2026 | 882.63 (0.23%) | 880.61 | 880.61 - 886.92 | 0.8751 times | Fri 19 June 2026 | 880.62 (-0.56%) | 880.16 | 876.51 - 882.00 | 0.7374 times | Thu 18 June 2026 | 885.60 (0.41%) | 883.35 | 880.16 - 890.00 | 0.7751 times | Wed 17 June 2026 | 881.95 (0.31%) | 890.00 | 876.36 - 890.00 | 0.8098 times | Tue 16 June 2026 | 879.20 (0.88%) | 872.01 | 872.01 - 880.00 | 0.9083 times | Mon 15 June 2026 | 871.53 (0.97%) | 864.00 | 845.88 - 878.98 | 1.9316 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 870.33 and 883.94
| Weekly Target 1 | 867.79 |
| Weekly Target 2 | 872.86 |
| Weekly Target 3 | 881.40333333333 |
| Weekly Target 4 | 886.47 |
| Weekly Target 5 | 895.01 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 877.92 (-0.93%) | 881.86 | 876.34 - 889.95 | 0.1658 times | Thu 25 June 2026 | 886.15 (0.63%) | 880.61 | 872.11 - 907.00 | 1.0737 times | Fri 19 June 2026 | 880.62 (2.02%) | 864.00 | 845.88 - 890.00 | 0.9452 times | Fri 12 June 2026 | 863.16 (1.49%) | 841.00 | 835.00 - 864.50 | 0.7346 times | Fri 05 June 2026 | 850.52 (-0.94%) | 868.00 | 842.05 - 868.00 | 1.942 times | Fri 29 May 2026 | 858.63 (-0.37%) | 862.80 | 855.00 - 877.59 | 0.4913 times | Fri 22 May 2026 | 861.81 (0.08%) | 856.00 | 849.20 - 868.96 | 0.8531 times | Fri 15 May 2026 | 861.15 (-2.75%) | 886.00 | 846.12 - 886.00 | 1.9102 times | Fri 08 May 2026 | 885.46 (0.62%) | 884.38 | 731.00 - 894.98 | 1.1608 times | Thu 30 April 2026 | 880.04 (0.32%) | 882.00 | 873.00 - 890.00 | 0.7233 times | Fri 24 April 2026 | 877.26 (-2.25%) | 892.32 | 874.24 - 906.57 | 1.6482 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 856.46 and 928.46
| Monthly Target 1 | 801.31 |
| Monthly Target 2 | 839.61 |
| Monthly Target 3 | 873.30666666667 |
| Monthly Target 4 | 911.61 |
| Monthly Target 5 | 945.31 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 877.92 (2.25%) | 868.00 | 835.00 - 907.00 | 0.8856 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.8043 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.2779 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 2.9813 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.7205 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.8809 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.8528 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.7054 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.5198 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.3715 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.4219 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 881.31 |
| 12 day DMA | 879.27 |
| 20 day DMA | 867.13 |
| 35 day DMA | 864.77 |
| 50 day DMA | 871.74 |
| 100 day DMA | 887.49 |
| 150 day DMA | 913.39 |
| 200 day DMA | 921.15 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.54 | 881.85 | 882.81 |
| 12 day EMA | 876.74 | 876.52 | 875.9 |
| 20 day EMA | 873.17 | 872.67 | 871.91 |
| 35 day EMA | 872.91 | 872.61 | 872.18 |
| 50 day EMA | 873.76 | 873.59 | 873.33 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.31 | 882.25 | 882.39 |
| 12 day SMA | 879.27 | 876.53 | 873.7 |
| 20 day SMA | 867.13 | 865.75 | 864.68 |
| 35 day SMA | 864.77 | 864.99 | 865.24 |
| 50 day SMA | 871.74 | 872.02 | 872.25 |
| 100 day SMA | 887.49 | 888.12 | 888.75 |
| 150 day SMA | 913.39 | 913.99 | 914.59 |
| 200 day SMA | 921.15 | 921.37 | 921.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.