Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 828.7 and 851.42
| Daily Target 1 | 810.08 |
| Daily Target 2 | 824.6 |
| Daily Target 3 | 832.8 |
| Daily Target 4 | 847.32 |
| Daily Target 5 | 855.52 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.12 (0.01%) | 833.99 | 818.28 - 841.00 | 1.1768 times | Wed 01 April 2026 | 839.07 (2.01%) | 843.12 | 827.27 - 850.00 | 0.7544 times | Mon 30 March 2026 | 822.55 (-2.41%) | 842.00 | 820.07 - 842.00 | 1.8652 times | Fri 27 March 2026 | 842.90 (-2.07%) | 859.11 | 840.00 - 864.59 | 0.8951 times | Wed 25 March 2026 | 860.68 (1.62%) | 848.20 | 848.20 - 866.21 | 0.7115 times | Tue 24 March 2026 | 846.96 (1.56%) | 846.43 | 835.54 - 853.15 | 0.6002 times | Mon 23 March 2026 | 833.97 (-2.17%) | 845.49 | 828.00 - 860.00 | 1.4152 times | Fri 20 March 2026 | 852.50 (-0.97%) | 859.90 | 850.01 - 861.84 | 0.7309 times | Thu 19 March 2026 | 860.83 (-1.63%) | 858.45 | 848.02 - 874.90 | 1.3438 times | Wed 18 March 2026 | 875.13 (0.63%) | 875.00 | 869.62 - 880.04 | 0.507 times | Tue 17 March 2026 | 869.63 (1.09%) | 864.95 | 859.00 - 875.00 | 3.1768 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 812.84 and 844.56
| Weekly Target 1 | 804.08 |
| Weekly Target 2 | 821.6 |
| Weekly Target 3 | 835.8 |
| Weekly Target 4 | 853.32 |
| Weekly Target 5 | 867.52 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.12 (-0.45%) | 842.00 | 818.28 - 850.00 | 0.8614 times | Fri 27 March 2026 | 842.90 (-1.13%) | 845.49 | 828.00 - 866.21 | 0.8218 times | Fri 20 March 2026 | 852.50 (-0.07%) | 874.43 | 845.83 - 880.04 | 1.4787 times | Fri 13 March 2026 | 853.11 (-5.94%) | 929.70 | 851.30 - 929.70 | 1.3713 times | Fri 06 March 2026 | 907.03 (-2.57%) | 954.18 | 878.52 - 954.18 | 3.4317 times | Fri 27 February 2026 | 930.91 (-1.73%) | 947.30 | 927.00 - 953.57 | 0.3817 times | Fri 20 February 2026 | 947.26 (0.1%) | 945.36 | 934.19 - 959.06 | 0.6078 times | Fri 13 February 2026 | 946.36 (-0.66%) | 958.67 | 944.00 - 966.26 | 0.37 times | Fri 06 February 2026 | 952.68 (1.33%) | 940.00 | 911.85 - 975.93 | 0.4594 times | Fri 30 January 2026 | 940.18 (0.88%) | 932.02 | 926.02 - 944.88 | 0.2162 times | Fri 23 January 2026 | 932.02 (-2.41%) | 952.42 | 927.57 - 955.87 | 0.399 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 812.84 and 844.56
| Monthly Target 1 | 804.08 |
| Monthly Target 2 | 821.6 |
| Monthly Target 3 | 835.8 |
| Monthly Target 4 | 853.32 |
| Monthly Target 5 | 867.52 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.12 (2.01%) | 843.12 | 818.28 - 850.00 | 0.219 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 3.7614 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.909 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 1.1114 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 1.076 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.89 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.6557 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.4687 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.5323 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.3765 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.6243 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 840.86 |
| 12 day DMA | 850.3 |
| 20 day DMA | 865.27 |
| 35 day DMA | 900.24 |
| 50 day DMA | 913.18 |
| 100 day DMA | 941.04 |
| 150 day DMA | 939.94 |
| 200 day DMA | 938.27 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.03 | 840.48 | 841.19 |
| 12 day EMA | 851.48 | 853.73 | 856.39 |
| 20 day EMA | 865.82 | 868.63 | 871.74 |
| 35 day EMA | 886.39 | 889.17 | 892.12 |
| 50 day EMA | 909.36 | 912.23 | 915.22 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.86 | 842.43 | 841.41 |
| 12 day SMA | 850.3 | 851.46 | 854.03 |
| 20 day SMA | 865.27 | 869.18 | 873.77 |
| 35 day SMA | 900.24 | 903.75 | 906.99 |
| 50 day SMA | 913.18 | 915.46 | 917.78 |
| 100 day SMA | 941.04 | 942.17 | 943.32 |
| 150 day SMA | 939.94 | 940.53 | 941.18 |
| 200 day SMA | 938.27 | 938.71 | 939.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.