Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 825.74 and 841.17
| Daily Target 1 | 822.2 |
| Daily Target 2 | 829.27 |
| Daily Target 3 | 837.63333333333 |
| Daily Target 4 | 844.7 |
| Daily Target 5 | 853.06 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 836.33 (-0.43%) | 838.01 | 830.57 - 846.00 | 1.2253 times | Mon 28 September 2026 | 839.98 (-1.38%) | 842.30 | 838.01 - 858.40 | 1.4541 times | Fri 25 September 2026 | 851.76 (0.18%) | 851.01 | 847.10 - 862.80 | 0.7647 times | Thu 24 September 2026 | 850.20 (-1.32%) | 855.01 | 847.88 - 856.68 | 1.0039 times | Wed 23 September 2026 | 861.59 (0.13%) | 869.49 | 859.11 - 869.49 | 0.2691 times | Tue 22 September 2026 | 860.49 (-0.33%) | 875.00 | 856.51 - 875.00 | 0.2791 times | Mon 21 September 2026 | 863.30 (0.54%) | 859.96 | 857.00 - 864.90 | 0.4373 times | Fri 18 September 2026 | 858.70 (0.38%) | 854.94 | 854.93 - 862.49 | 0.3324 times | Thu 17 September 2026 | 855.42 (-0.09%) | 851.86 | 851.86 - 859.76 | 0.3304 times | Wed 16 September 2026 | 856.15 (0.26%) | 858.19 | 852.86 - 858.69 | 3.9037 times | Tue 15 September 2026 | 853.91 (-1.13%) | 867.94 | 849.18 - 867.94 | 0.9821 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 819.54 and 847.37
| Weekly Target 1 | 813.94 |
| Weekly Target 2 | 825.13 |
| Weekly Target 3 | 841.76666666667 |
| Weekly Target 4 | 852.96 |
| Weekly Target 5 | 869.6 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 836.33 (-1.81%) | 842.30 | 830.57 - 858.40 | 0.441 times | Fri 25 September 2026 | 851.76 (-0.81%) | 859.96 | 847.10 - 875.00 | 0.4532 times | Fri 18 September 2026 | 858.70 (-0.57%) | 867.94 | 849.18 - 867.94 | 0.9131 times | Fri 11 September 2026 | 863.63 (-2.33%) | 884.25 | 854.80 - 886.09 | 3.6084 times | Fri 04 September 2026 | 884.24 (-0.23%) | 885.36 | 876.11 - 903.99 | 0.7906 times | Fri 28 August 2026 | 886.26 (-0.91%) | 894.41 | 884.37 - 901.73 | 0.2679 times | Fri 21 August 2026 | 894.42 (-0.41%) | 901.06 | 884.70 - 901.06 | 0.987 times | Fri 14 August 2026 | 898.14 (-0.68%) | 909.10 | 892.54 - 915.01 | 0.7051 times | Fri 07 August 2026 | 904.29 (0.87%) | 901.10 | 884.41 - 909.00 | 0.8604 times | Fri 31 July 2026 | 896.51 (2.25%) | 876.00 | 875.99 - 899.53 | 0.9733 times | Fri 24 July 2026 | 876.78 (-2.21%) | 886.03 | 868.26 - 896.56 | 0.3631 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 796.74 and 870.16
| Monthly Target 1 | 783.54 |
| Monthly Target 2 | 809.94 |
| Monthly Target 3 | 856.96333333333 |
| Monthly Target 4 | 883.36 |
| Monthly Target 5 | 930.38 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 836.33 (-5.71%) | 881.91 | 830.57 - 903.99 | 1.1173 times | Mon 31 August 2026 | 887.02 (-1.06%) | 901.10 | 882.00 - 915.01 | 0.5491 times | Fri 31 July 2026 | 896.51 (2.12%) | 881.97 | 868.26 - 903.49 | 0.7054 times | Tue 30 June 2026 | 877.92 (2.25%) | 868.00 | 835.00 - 907.00 | 0.8039 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.7301 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.16 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 2.7063 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.654 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.7997 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.7742 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.6403 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 847.97 |
| 12 day DMA | 854.29 |
| 20 day DMA | 862.88 |
| 35 day DMA | 875.74 |
| 50 day DMA | 880.92 |
| 100 day DMA | 876.41 |
| 150 day DMA | 879.35 |
| 200 day DMA | 899.18 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.62 | 850.27 | 855.42 |
| 12 day EMA | 854.18 | 857.42 | 860.59 |
| 20 day EMA | 861.07 | 863.67 | 866.16 |
| 35 day EMA | 869.58 | 871.54 | 873.4 |
| 50 day EMA | 878.2 | 879.91 | 881.54 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.97 | 852.8 | 857.47 |
| 12 day SMA | 854.29 | 856.31 | 858.28 |
| 20 day SMA | 862.88 | 865.41 | 867.73 |
| 35 day SMA | 875.74 | 877.82 | 879.66 |
| 50 day SMA | 880.92 | 882.04 | 883.18 |
| 100 day SMA | 876.41 | 876.93 | 877.43 |
| 150 day SMA | 879.35 | 880.15 | 880.91 |
| 200 day SMA | 899.18 | 899.85 | 900.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.