Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 930.08 and 941.16
| Daily Target 1 | 921.34 |
| Daily Target 2 | 927.74 |
| Daily Target 3 | 932.42 |
| Daily Target 4 | 938.82 |
| Daily Target 5 | 943.5 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 934.14 (0.23%) | 932.02 | 926.02 - 937.10 | 0.6225 times | Fri 23 January 2026 | 932.02 (-0.97%) | 945.83 | 931.00 - 948.84 | 0.4111 times | Thu 22 January 2026 | 941.13 (0.48%) | 943.29 | 935.97 - 946.32 | 0.5358 times | Wed 21 January 2026 | 936.64 (-0.3%) | 942.44 | 927.57 - 942.60 | 0.7922 times | Tue 20 January 2026 | 939.47 (-1.41%) | 952.93 | 937.00 - 954.90 | 1.165 times | Mon 19 January 2026 | 952.93 (-0.22%) | 952.42 | 947.50 - 955.87 | 0.3322 times | Fri 16 January 2026 | 955.04 (0.16%) | 957.19 | 953.48 - 984.00 | 0.9634 times | Wed 14 January 2026 | 953.48 (-0.31%) | 955.43 | 950.51 - 959.00 | 0.5137 times | Tue 13 January 2026 | 956.43 (-0.23%) | 962.07 | 949.98 - 962.07 | 1.842 times | Mon 12 January 2026 | 958.61 (0.25%) | 956.24 | 946.12 - 959.47 | 2.8221 times | Fri 09 January 2026 | 956.23 (-0.62%) | 962.00 | 953.09 - 965.37 | 0.9285 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 930.08 and 941.16
| Weekly Target 1 | 921.34 |
| Weekly Target 2 | 927.74 |
| Weekly Target 3 | 932.42 |
| Weekly Target 4 | 938.82 |
| Weekly Target 5 | 943.5 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 934.14 (0.23%) | 932.02 | 926.02 - 937.10 | 0.1609 times | Fri 23 January 2026 | 932.02 (-2.41%) | 952.42 | 927.57 - 955.87 | 0.8365 times | Fri 16 January 2026 | 955.04 (-0.12%) | 956.24 | 946.12 - 984.00 | 1.5872 times | Fri 09 January 2026 | 956.23 (-2.3%) | 978.74 | 953.09 - 980.00 | 1.4088 times | Fri 02 January 2026 | 978.75 (0.67%) | 973.10 | 962.70 - 984.75 | 0.714 times | Fri 26 December 2025 | 972.24 (0.44%) | 968.00 | 965.10 - 979.89 | 0.2762 times | Fri 19 December 2025 | 967.98 (-0.56%) | 971.12 | 960.66 - 973.41 | 0.308 times | Fri 12 December 2025 | 973.44 (-0.61%) | 978.00 | 960.00 - 980.36 | 1.3873 times | Fri 05 December 2025 | 979.45 (-0.05%) | 986.74 | 968.09 - 991.89 | 2.2048 times | Fri 28 November 2025 | 979.95 (0.61%) | 975.01 | 965.04 - 999.84 | 1.1162 times | Fri 21 November 2025 | 974.05 (1.2%) | 967.28 | 963.50 - 980.24 | 1.4126 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 900.72 and 959.45
| Monthly Target 1 | 889.57 |
| Monthly Target 2 | 911.86 |
| Monthly Target 3 | 948.30333333333 |
| Monthly Target 4 | 970.59 |
| Monthly Target 5 | 1007.03 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 934.14 (-4.08%) | 976.81 | 926.02 - 984.75 | 1.4678 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 1.516 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.254 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.9239 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.6604 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.7501 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.5305 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.8796 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.0097 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.008 times | Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 0.866 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 936.68 |
| 12 day DMA | 948.19 |
| 20 day DMA | 958.07 |
| 35 day DMA | 963.58 |
| 50 day DMA | 966.74 |
| 100 day DMA | 954.15 |
| 150 day DMA | 947.09 |
| 200 day DMA | 937.54 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.16 | 940.17 | 944.24 |
| 12 day EMA | 946.97 | 949.3 | 952.44 |
| 20 day EMA | 953.17 | 955.17 | 957.61 |
| 35 day EMA | 958.97 | 960.43 | 962.1 |
| 50 day EMA | 963.04 | 964.22 | 965.53 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.68 | 940.44 | 945.04 |
| 12 day SMA | 948.19 | 951.4 | 954.76 |
| 20 day SMA | 958.07 | 959.98 | 962.17 |
| 35 day SMA | 963.58 | 964.75 | 965.92 |
| 50 day SMA | 966.74 | 967.35 | 967.99 |
| 100 day SMA | 954.15 | 953.98 | 953.79 |
| 150 day SMA | 947.09 | 947.02 | 946.96 |
| 200 day SMA | 937.54 | 937.15 | 936.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.