Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 7.82 and 8.18
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.26 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.94 (1.15%) | 7.83 | 7.70 - 8.06 | 1.1312 times | Fri 23 January 2026 | 7.85 (-3.44%) | 8.15 | 7.74 - 8.19 | 0.7312 times | Thu 22 January 2026 | 8.13 (0.12%) | 8.19 | 8.10 - 8.38 | 0.6128 times | Wed 21 January 2026 | 8.12 (-1.93%) | 8.28 | 8.06 - 8.47 | 1.1826 times | Tue 20 January 2026 | 8.28 (-5.15%) | 8.63 | 8.16 - 8.73 | 1.0517 times | Mon 19 January 2026 | 8.73 (-1.58%) | 8.87 | 8.66 - 8.92 | 0.7137 times | Fri 16 January 2026 | 8.87 (-0.89%) | 9.00 | 8.82 - 9.08 | 0.934 times | Wed 14 January 2026 | 8.95 (-1.1%) | 8.90 | 8.90 - 9.14 | 0.9499 times | Tue 13 January 2026 | 9.05 (-1.52%) | 9.05 | 8.94 - 9.26 | 1.3797 times | Mon 12 January 2026 | 9.19 (-0.22%) | 9.21 | 8.98 - 9.41 | 1.3133 times | Fri 09 January 2026 | 9.21 (-2.95%) | 9.43 | 9.06 - 9.51 | 1.231 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 7.82 and 8.18
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.94 (1.15%) | 7.83 | 7.70 - 8.06 | 0.1848 times | Fri 23 January 2026 | 7.85 (-11.5%) | 8.87 | 7.74 - 8.92 | 0.701 times | Fri 16 January 2026 | 8.87 (-3.69%) | 9.21 | 8.82 - 9.41 | 0.7475 times | Fri 09 January 2026 | 9.21 (-8.45%) | 10.10 | 9.06 - 10.15 | 0.6312 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.80 | 9.73 - 10.57 | 0.9867 times | Fri 26 December 2025 | 9.83 (-3.25%) | 10.44 | 9.76 - 10.44 | 0.4545 times | Fri 19 December 2025 | 10.16 (11.4%) | 9.12 | 9.03 - 10.98 | 3.7946 times | Fri 12 December 2025 | 9.12 (3.64%) | 8.78 | 8.51 - 9.22 | 0.9507 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.90 | 8.74 - 9.90 | 1 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.19 | 9.53 - 10.56 | 0.549 times | Fri 21 November 2025 | 10.15 (-10.18%) | 11.07 | 10.00 - 11.24 | 1.0442 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 6.55 and 9.09
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.6266666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.94 (-21.54%) | 10.18 | 7.70 - 10.24 | 0.7966 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 2.2995 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.7553 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.3282 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 1.0034 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.3471 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 1.028 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.9395 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 0.9832 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.5193 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.4699 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.65 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.55 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11.27 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.22 | 8.4 |
| 12 day EMA | 8.57 | 8.69 | 8.84 |
| 20 day EMA | 8.92 | 9.02 | 9.14 |
| 35 day EMA | 9.25 | 9.33 | 9.42 |
| 50 day EMA | 9.53 | 9.59 | 9.66 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.22 | 8.43 |
| 12 day SMA | 8.65 | 8.81 | 8.97 |
| 20 day SMA | 9.19 | 9.28 | 9.39 |
| 35 day SMA | 9.39 | 9.42 | 9.45 |
| 50 day SMA | 9.55 | 9.62 | 9.68 |
| 100 day SMA | 10.64 | 10.68 | 10.71 |
| 150 day SMA | 11.27 | 11.3 | 11.34 |
| 200 day SMA | 12.05 | 12.08 | 12.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.