Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 7.24 and 7.52
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.58 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.32 (0%) | 7.28 | 7.15 - 7.43 | 0.6514 times | Tue 19 May 2026 | 7.32 (-0.27%) | 7.35 | 7.27 - 7.43 | 0.7001 times | Mon 18 May 2026 | 7.34 (-3.42%) | 7.57 | 7.12 - 7.57 | 0.8388 times | Fri 15 May 2026 | 7.60 (0.53%) | 7.69 | 7.45 - 7.83 | 1.5734 times | Thu 14 May 2026 | 7.56 (1.75%) | 7.44 | 7.20 - 7.81 | 1.9888 times | Wed 13 May 2026 | 7.43 (1.5%) | 7.32 | 7.25 - 7.58 | 0.8216 times | Tue 12 May 2026 | 7.32 (-6.39%) | 7.65 | 7.29 - 7.75 | 1.1018 times | Mon 11 May 2026 | 7.82 (-2.86%) | 8.05 | 7.75 - 8.06 | 0.8985 times | Fri 08 May 2026 | 8.05 (-1.23%) | 8.09 | 8.03 - 8.17 | 0.6626 times | Thu 07 May 2026 | 8.15 (-0.24%) | 8.18 | 8.13 - 8.30 | 0.763 times | Wed 06 May 2026 | 8.17 (2.25%) | 7.99 | 7.99 - 8.20 | 1.2071 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 7 and 7.45
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.32 (-3.68%) | 7.57 | 7.12 - 7.57 | 0.1871 times | Fri 15 May 2026 | 7.60 (-5.59%) | 8.05 | 7.20 - 8.06 | 0.5453 times | Fri 08 May 2026 | 8.05 (-0.74%) | 8.20 | 7.96 - 8.30 | 0.4025 times | Thu 30 April 2026 | 8.11 (6.57%) | 7.74 | 7.57 - 9.20 | 1.3028 times | Fri 24 April 2026 | 7.61 (-0.39%) | 7.65 | 7.30 - 8.19 | 0.6445 times | Fri 17 April 2026 | 7.64 (4.51%) | 7.00 | 6.67 - 7.78 | 0.7105 times | Fri 10 April 2026 | 7.31 (30.54%) | 5.78 | 5.39 - 7.77 | 2.0866 times | Thu 02 April 2026 | 5.60 (8.32%) | 5.15 | 4.82 - 5.68 | 0.7847 times | Fri 27 March 2026 | 5.17 (0.19%) | 5.15 | 4.65 - 6.05 | 1.5018 times | Fri 20 March 2026 | 5.16 (-3.01%) | 5.35 | 4.78 - 5.35 | 1.8343 times | Fri 13 March 2026 | 5.32 (-20.12%) | 6.50 | 5.25 - 6.84 | 2.2884 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 6.63 and 7.81
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.32 (-9.74%) | 8.20 | 7.12 - 8.30 | 0.3931 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.795 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 2.3586 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.5936 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.6274 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.5702 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.5158 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.2241 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.6852 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.237 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.702 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.27 |
| 50 day DMA | 6.79 |
| 100 day DMA | 7.85 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.46 | 7.53 |
| 12 day EMA | 7.55 | 7.59 | 7.64 |
| 20 day EMA | 7.54 | 7.56 | 7.58 |
| 35 day EMA | 7.26 | 7.26 | 7.26 |
| 50 day EMA | 6.91 | 6.89 | 6.87 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.45 | 7.45 |
| 12 day SMA | 7.67 | 7.74 | 7.8 |
| 20 day SMA | 7.77 | 7.78 | 7.78 |
| 35 day SMA | 7.27 | 7.22 | 7.16 |
| 50 day SMA | 6.79 | 6.79 | 6.78 |
| 100 day SMA | 7.85 | 7.87 | 7.9 |
| 150 day SMA | 8.73 | 8.76 | 8.79 |
| 200 day SMA | 9.52 | 9.54 | 9.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.