Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 6.61 and 6.73
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.7033333333333 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.82 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.69 (0.75%) | 6.70 | 6.65 - 6.77 | 0.2693 times | Thu 02 July 2026 | 6.64 (1.53%) | 6.56 | 6.56 - 6.72 | 0.2834 times | Wed 01 July 2026 | 6.54 (1.4%) | 6.41 | 6.41 - 6.64 | 0.286 times | Tue 30 June 2026 | 6.45 (0.31%) | 6.46 | 6.31 - 6.62 | 0.9536 times | Mon 29 June 2026 | 6.43 (-2.43%) | 6.59 | 6.21 - 6.66 | 1.3021 times | Thu 25 June 2026 | 6.59 (-3.23%) | 6.85 | 6.48 - 6.90 | 1.5414 times | Wed 24 June 2026 | 6.81 (-1.87%) | 7.00 | 6.70 - 7.01 | 1.4818 times | Tue 23 June 2026 | 6.94 (-4.8%) | 7.31 | 6.82 - 7.44 | 1.7009 times | Mon 22 June 2026 | 7.29 (-2.41%) | 7.50 | 7.25 - 7.64 | 1.3813 times | Fri 19 June 2026 | 7.47 (3.89%) | 7.19 | 7.06 - 7.55 | 0.8001 times | Thu 18 June 2026 | 7.19 (-1.1%) | 7.33 | 7.16 - 7.41 | 0.6453 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 6.45 and 7.01
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.69 (1.52%) | 6.59 | 6.21 - 6.77 | 0.9035 times | Thu 25 June 2026 | 6.59 (-11.78%) | 7.50 | 6.48 - 7.64 | 1.7826 times | Fri 19 June 2026 | 7.47 (8.1%) | 7.64 | 6.87 - 7.84 | 1.6427 times | Fri 12 June 2026 | 6.91 (2.52%) | 6.65 | 6.12 - 7.00 | 1.0949 times | Fri 05 June 2026 | 6.74 (-13.37%) | 7.90 | 6.68 - 8.08 | 1.6533 times | Fri 29 May 2026 | 7.78 (-0.38%) | 7.99 | 7.60 - 8.58 | 0.9639 times | Fri 22 May 2026 | 7.81 (2.76%) | 7.57 | 7.12 - 7.90 | 0.2801 times | Fri 15 May 2026 | 7.60 (-5.59%) | 8.05 | 7.20 - 8.06 | 0.4068 times | Fri 08 May 2026 | 8.05 (-0.74%) | 8.20 | 7.96 - 8.30 | 0.3003 times | Thu 30 April 2026 | 8.11 (6.57%) | 7.74 | 7.57 - 9.20 | 0.972 times | Fri 24 April 2026 | 7.61 (-0.39%) | 7.65 | 7.30 - 8.19 | 0.4809 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 6.55 and 6.91
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.69 (3.72%) | 6.41 | 6.41 - 6.77 | 0.0883 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.4636 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.7036 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.394 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.8317 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.2376 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.4872 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.2195 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.4005 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.174 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.5321 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.81 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.62 | 6.61 |
| 12 day EMA | 6.76 | 6.77 | 6.79 |
| 20 day EMA | 6.87 | 6.89 | 6.92 |
| 35 day EMA | 7.07 | 7.09 | 7.12 |
| 50 day EMA | 7.27 | 7.29 | 7.32 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.53 | 6.56 |
| 12 day SMA | 6.86 | 6.89 | 6.95 |
| 20 day SMA | 6.81 | 6.83 | 6.85 |
| 35 day SMA | 7.09 | 7.12 | 7.13 |
| 50 day SMA | 7.33 | 7.35 | 7.36 |
| 100 day SMA | 7.23 | 7.24 | 7.26 |
| 150 day SMA | 7.91 | 7.93 | 7.95 |
| 200 day SMA | 8.83 | 8.85 | 8.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.