Login or Join
HomepageServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare
Strong Daily Stock price targets for ServiceCare SERVICE_SM are 66.35 and 66.35
| Daily Target 1 | 66.35 |
| Daily Target 2 | 66.35 |
| Daily Target 3 | 66.35 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 66.35 |
Daily price and volume Service Care
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.35 (0%) | 66.35 | 66.35 - 66.35 | 0.3125 times | Tue 22 September 2026 | 66.35 (0.45%) | 67.70 | 66.35 - 69.25 | 1.25 times | Fri 18 September 2026 | 66.05 (0.08%) | 66.05 | 66.05 - 66.05 | 0.625 times | Thu 17 September 2026 | 66.00 (0.38%) | 66.00 | 66.00 - 66.00 | 0.3125 times | Wed 16 September 2026 | 65.75 (0%) | 65.75 | 65.75 - 65.75 | 0.3125 times | Tue 15 September 2026 | 65.75 (-3.38%) | 65.65 | 65.65 - 65.75 | 0.625 times | Fri 11 September 2026 | 68.05 (-3.75%) | 68.05 | 68.05 - 68.05 | 0.3125 times | Wed 09 September 2026 | 70.70 (-0.14%) | 71.00 | 70.70 - 71.00 | 1.5625 times | Tue 08 September 2026 | 70.80 (1.14%) | 71.60 | 70.80 - 71.60 | 0.625 times | Mon 07 September 2026 | 70.00 (0.79%) | 67.05 | 67.05 - 70.00 | 4.0625 times | Fri 04 September 2026 | 69.45 (0.07%) | 70.80 | 67.25 - 71.85 | 5.3125 times |
Weekly price and charts ServiceCare
Strong weekly Stock price targets for ServiceCare SERVICE_SM are 64.9 and 67.8
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 67.316666666667 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for Service Care
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.35 (0.45%) | 67.70 | 66.35 - 69.25 | 0.1116 times | Fri 18 September 2026 | 66.05 (-2.94%) | 65.65 | 65.65 - 66.05 | 0.1339 times | Fri 11 September 2026 | 68.05 (-2.02%) | 67.05 | 67.05 - 71.60 | 0.4688 times | Fri 04 September 2026 | 69.45 (-3.54%) | 72.00 | 66.75 - 73.00 | 1.9866 times | Fri 28 August 2026 | 72.00 (17.26%) | 62.65 | 62.05 - 72.40 | 2.7902 times | Fri 21 August 2026 | 61.40 (-2.54%) | 60.20 | 60.00 - 63.95 | 0.5804 times | Fri 14 August 2026 | 63.00 (3.28%) | 61.00 | 59.00 - 63.00 | 0.9152 times | Fri 07 August 2026 | 61.00 (-1.69%) | 62.00 | 60.50 - 62.15 | 0.6473 times | Fri 31 July 2026 | 62.05 (-0.24%) | 61.45 | 60.00 - 62.50 | 1.2723 times | Fri 24 July 2026 | 62.20 (2.39%) | 58.00 | 58.00 - 63.75 | 1.0938 times | Fri 17 July 2026 | 60.75 (10.45%) | 54.10 | 54.10 - 60.75 | 1.8527 times |
Monthly price and charts ServiceCare
Strong monthly Stock price targets for ServiceCare SERVICE_SM are 62.9 and 69.1
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 67.95 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes Service Care
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.35 (-7.14%) | 71.75 | 65.65 - 71.85 | 0.9744 times | Mon 31 August 2026 | 71.45 (15.15%) | 62.00 | 59.00 - 73.00 | 2.3917 times | Fri 31 July 2026 | 62.05 (24.1%) | 50.00 | 50.00 - 63.75 | 2.3228 times | Mon 29 June 2026 | 50.00 (-1.96%) | 52.95 | 47.75 - 53.00 | 0.4724 times | Fri 29 May 2026 | 51.00 (-3.77%) | 50.10 | 47.90 - 51.85 | 0.0591 times | Mon 23 February 2026 | 53.00 (6.43%) | 50.00 | 43.50 - 57.60 | 0.5807 times | Fri 30 January 2026 | 49.80 (15.68%) | 45.00 | 40.00 - 50.00 | 0.9154 times | Tue 30 December 2025 | 43.05 (-11.24%) | 47.55 | 39.20 - 47.55 | 0.5217 times | Thu 27 November 2025 | 48.50 (5.43%) | 46.25 | 40.00 - 53.05 | 0.6102 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.10 | 39.60 - 52.70 | 1.1516 times | Tue 30 September 2025 | 47.00 (-14.55%) | 55.95 | 46.00 - 58.40 | 0.4232 times |
Indicator Analysis of ServiceCare
Please login to view indicator analysis. or View indicator analysis of ServiceCare SERVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 67.89 |
| 20 day DMA | 68.28 |
| 35 day DMA | 65.3 |
| 50 day DMA | 63.51 |
| 100 day DMA | 56.09 |
| 150 day DMA | 53.31 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 66.56 | 66.66 |
| 12 day EMA | 67.12 | 67.26 | 67.42 |
| 20 day EMA | 66.77 | 66.81 | 66.86 |
| 35 day EMA | 65.19 | 65.12 | 65.05 |
| 50 day EMA | 62.83 | 62.69 | 62.54 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 65.98 | 66.32 |
| 12 day SMA | 67.89 | 68.22 | 68.53 |
| 20 day SMA | 68.28 | 68.03 | 67.76 |
| 35 day SMA | 65.3 | 65.12 | 64.96 |
| 50 day SMA | 63.51 | 63.28 | 63.02 |
| 100 day SMA | 56.09 | 55.85 | 55.61 |
| 150 day SMA | 53.31 | 53.25 | 53.16 |
| 200 day SMA | 54.46 | 54.44 | 54.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.