Login or Join
HomepageServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare
Strong Daily Stock price targets for ServiceCare SERVICE_SM are 52.13 and 52.18
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.133333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.18 |
Daily price and volume Service Care
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.15 (4.3%) | 52.10 | 52.10 - 52.15 | 0.566 times | Wed 01 July 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.3774 times | Mon 29 June 2026 | 50.00 (-1.38%) | 49.80 | 49.75 - 50.00 | 1.5094 times | Thu 25 June 2026 | 50.70 (-2.78%) | 51.00 | 50.00 - 52.00 | 3.7736 times | Wed 24 June 2026 | 52.15 (3.99%) | 51.95 | 51.95 - 52.15 | 0.3774 times | Mon 22 June 2026 | 50.15 (4.92%) | 49.90 | 49.90 - 50.15 | 0.7547 times | Tue 16 June 2026 | 47.80 (-2.94%) | 47.75 | 47.75 - 47.80 | 0.7547 times | Wed 10 June 2026 | 49.25 (-2.76%) | 50.65 | 49.00 - 50.65 | 0.7547 times | Thu 04 June 2026 | 50.65 (-4.43%) | 50.65 | 50.65 - 50.65 | 0.1887 times | Tue 02 June 2026 | 53.00 (3.92%) | 52.95 | 52.95 - 53.00 | 0.9434 times | Fri 29 May 2026 | 51.00 (-1.64%) | 51.00 | 51.00 - 51.00 | 0.1887 times |
Weekly price and charts ServiceCare
Strong weekly Stock price targets for ServiceCare SERVICE_SM are 50.95 and 53.35
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 51.35 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Service Care
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.15 (2.86%) | 49.80 | 49.75 - 52.15 | 1.1017 times | Thu 25 June 2026 | 50.70 (6.07%) | 49.90 | 49.90 - 52.15 | 2.2034 times | Tue 16 June 2026 | 47.80 (-2.94%) | 47.75 | 47.75 - 47.80 | 0.339 times | Wed 10 June 2026 | 49.25 (-2.76%) | 50.65 | 49.00 - 50.65 | 0.339 times | Thu 04 June 2026 | 50.65 (-0.69%) | 52.95 | 50.65 - 53.00 | 0.5085 times | Fri 29 May 2026 | 51.00 (1.8%) | 47.90 | 47.90 - 51.85 | 0.4237 times | Thu 21 May 2026 | 50.10 (-10.54%) | 53.00 | 50.10 - 53.00 | 0.1695 times | Fri 20 February 2026 | 56.00 (-2.78%) | 53.00 | 52.00 - 56.00 | 2.5424 times | Thu 12 February 2026 | 57.60 (17.67%) | 49.95 | 46.65 - 57.60 | 0.678 times | Fri 06 February 2026 | 48.95 (-1.71%) | 50.00 | 43.50 - 50.00 | 1.6949 times | Fri 30 January 2026 | 49.80 (21.46%) | 44.80 | 41.50 - 49.80 | 2.3729 times |
Monthly price and charts ServiceCare
Strong monthly Stock price targets for ServiceCare SERVICE_SM are 51.08 and 53.23
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 51.433333333333 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Service Care
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.15 (4.3%) | 50.00 | 50.00 - 52.15 | 0.0975 times | Mon 29 June 2026 | 50.00 (-1.96%) | 52.95 | 47.75 - 53.00 | 0.9357 times | Fri 29 May 2026 | 51.00 (-3.77%) | 50.10 | 47.90 - 51.85 | 0.117 times | Mon 23 February 2026 | 53.00 (6.43%) | 50.00 | 43.50 - 57.60 | 1.1501 times | Fri 30 January 2026 | 49.80 (15.68%) | 45.00 | 40.00 - 50.00 | 1.8129 times | Tue 30 December 2025 | 43.05 (-11.24%) | 47.55 | 39.20 - 47.55 | 1.0331 times | Thu 27 November 2025 | 48.50 (5.43%) | 46.25 | 40.00 - 53.05 | 1.2086 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.10 | 39.60 - 52.70 | 2.2807 times | Tue 30 September 2025 | 47.00 (-14.55%) | 55.95 | 46.00 - 58.40 | 0.8382 times | Thu 21 August 2025 | 55.00 (-3.51%) | 56.05 | 52.15 - 57.00 | 0.5263 times | Thu 31 July 2025 | 57.00 (-6.17%) | 56.20 | 54.25 - 60.00 | 1.4035 times |
Indicator Analysis of ServiceCare
Please login to view indicator analysis. or View indicator analysis of ServiceCare SERVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 50.73 |
| 20 day DMA | 51.35 |
| 35 day DMA | 49.59 |
| 50 day DMA | 48.19 |
| 100 day DMA | 48.23 |
| 150 day DMA | 51.53 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.29 | 50.43 |
| 12 day EMA | 50.75 | 50.49 | 50.58 |
| 20 day EMA | 50.5 | 50.33 | 50.37 |
| 35 day EMA | 49.33 | 49.16 | 49.11 |
| 50 day EMA | 48.02 | 47.85 | 47.76 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 50.6 | 50.16 |
| 12 day SMA | 50.73 | 50.57 | 50.39 |
| 20 day SMA | 51.35 | 51.62 | 51.57 |
| 35 day SMA | 49.59 | 49.33 | 49.12 |
| 50 day SMA | 48.19 | 47.98 | 47.82 |
| 100 day SMA | 48.23 | 48.24 | 48.27 |
| 150 day SMA | 51.53 | 51.59 | 51.68 |
| 200 day SMA | 54.27 | 54.35 | 54.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.