Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 93.78 and 97.2
| Daily Target 1 | 93.14 |
| Daily Target 2 | 94.42 |
| Daily Target 3 | 96.56 |
| Daily Target 4 | 97.84 |
| Daily Target 5 | 99.98 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.70 (-2.79%) | 98.10 | 95.28 - 98.70 | 0.8074 times | Thu 25 June 2026 | 98.45 (-0.16%) | 99.10 | 97.92 - 101.79 | 1.1439 times | Wed 24 June 2026 | 98.61 (-1.08%) | 100.20 | 98.25 - 100.95 | 0.492 times | Tue 23 June 2026 | 99.69 (-3.06%) | 102.99 | 99.10 - 103.25 | 0.8895 times | Mon 22 June 2026 | 102.84 (1.15%) | 102.00 | 101.30 - 104.88 | 1.1779 times | Fri 19 June 2026 | 101.67 (-0.18%) | 101.20 | 100.61 - 103.50 | 1.1965 times | Thu 18 June 2026 | 101.85 (-0.94%) | 103.90 | 101.20 - 104.24 | 0.7985 times | Wed 17 June 2026 | 102.82 (-1.39%) | 103.75 | 102.52 - 104.75 | 0.8659 times | Tue 16 June 2026 | 104.27 (0.51%) | 103.94 | 102.50 - 106.18 | 1.3073 times | Mon 15 June 2026 | 103.74 (1.18%) | 104.10 | 102.80 - 107.40 | 1.3212 times | Fri 12 June 2026 | 102.53 (6.59%) | 98.10 | 98.01 - 103.65 | 1.8778 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 93.78 and 97.2
| Weekly Target 1 | 93.14 |
| Weekly Target 2 | 94.42 |
| Weekly Target 3 | 96.56 |
| Weekly Target 4 | 97.84 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.70 (-2.79%) | 98.10 | 95.28 - 98.70 | 0.0939 times | Thu 25 June 2026 | 98.45 (-3.17%) | 102.00 | 97.92 - 104.88 | 0.4308 times | Fri 19 June 2026 | 101.67 (-0.84%) | 104.10 | 100.61 - 107.40 | 0.6385 times | Fri 12 June 2026 | 102.53 (-1.66%) | 103.40 | 95.51 - 106.30 | 0.8828 times | Fri 05 June 2026 | 104.26 (6.92%) | 98.25 | 94.84 - 115.80 | 3.1509 times | Fri 29 May 2026 | 97.51 (5.08%) | 94.12 | 92.32 - 101.75 | 0.955 times | Fri 22 May 2026 | 92.80 (-0.43%) | 84.06 | 84.06 - 96.60 | 0.8148 times | Fri 15 May 2026 | 93.20 (-1.95%) | 96.00 | 89.00 - 102.20 | 1.2535 times | Fri 08 May 2026 | 95.05 (0.13%) | 99.19 | 94.00 - 100.63 | 0.696 times | Thu 30 April 2026 | 94.93 (5.2%) | 91.10 | 89.20 - 99.00 | 1.0838 times | Fri 24 April 2026 | 90.24 (5.21%) | 85.50 | 82.02 - 95.80 | 1.3422 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 84.79 and 105.75
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 88.43 |
| Monthly Target 3 | 102.11333333333 |
| Monthly Target 4 | 109.39 |
| Monthly Target 5 | 123.07 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.70 (-1.86%) | 98.25 | 94.84 - 115.80 | 1.9099 times | Fri 29 May 2026 | 97.51 (2.72%) | 99.19 | 84.06 - 102.20 | 1.3669 times | Thu 30 April 2026 | 94.93 (52.35%) | 64.10 | 64.10 - 99.00 | 1.4081 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.5541 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 1.7819 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.5648 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.7334 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.5929 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.4963 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.5916 times | Fri 29 August 2025 | 122.76 (-10.18%) | 136.50 | 120.00 - 137.50 | 0.39 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | 100.7 |
| 20 day DMA | 101.91 |
| 35 day DMA | 98.34 |
| 50 day DMA | 96.05 |
| 100 day DMA | 85.16 |
| 150 day DMA | 83.24 |
| 200 day DMA | 93.26 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.46 | 99.84 | 100.54 |
| 12 day EMA | 99.91 | 100.68 | 101.09 |
| 20 day EMA | 99.71 | 100.13 | 100.31 |
| 35 day EMA | 97.81 | 97.93 | 97.9 |
| 50 day EMA | 94.98 | 94.95 | 94.81 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 100.25 | 100.93 |
| 12 day SMA | 100.7 | 101.04 | 101.46 |
| 20 day SMA | 101.91 | 102 | 101.74 |
| 35 day SMA | 98.34 | 98.34 | 98.25 |
| 50 day SMA | 96.05 | 95.81 | 95.47 |
| 100 day SMA | 85.16 | 84.79 | 84.39 |
| 150 day SMA | 83.24 | 83.27 | 83.29 |
| 200 day SMA | 93.26 | 93.41 | 93.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.