Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 56.97 and 61.71
| Daily Target 1 | 56.12 |
| Daily Target 2 | 57.82 |
| Daily Target 3 | 60.86 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 65.6 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.52 (-5.58%) | 63.90 | 59.16 - 63.90 | 1.282 times | Thu 22 January 2026 | 63.04 (-0.96%) | 64.00 | 62.62 - 66.85 | 1.425 times | Wed 21 January 2026 | 63.65 (-3.34%) | 65.85 | 63.10 - 66.60 | 1.247 times | Tue 20 January 2026 | 65.85 (-5.37%) | 69.25 | 65.21 - 69.41 | 1.3156 times | Mon 19 January 2026 | 69.59 (-1.5%) | 70.60 | 69.50 - 70.60 | 0.5057 times | Fri 16 January 2026 | 70.65 (0.47%) | 70.42 | 70.30 - 71.87 | 0.6209 times | Wed 14 January 2026 | 70.32 (-0.54%) | 71.06 | 70.12 - 71.59 | 0.5381 times | Tue 13 January 2026 | 70.70 (-0.79%) | 71.61 | 70.19 - 72.77 | 0.7006 times | Mon 12 January 2026 | 71.26 (-2.73%) | 73.26 | 70.31 - 73.26 | 1.1404 times | Fri 09 January 2026 | 73.26 (-3.96%) | 76.00 | 72.62 - 76.00 | 1.2247 times | Thu 08 January 2026 | 76.28 (-2.15%) | 78.00 | 76.00 - 79.02 | 1.1048 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 53.62 and 65.06
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 63.093333333333 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.52 (-15.75%) | 70.60 | 59.16 - 70.60 | 1.0021 times | Fri 16 January 2026 | 70.65 (-3.56%) | 73.26 | 70.12 - 73.26 | 0.5205 times | Fri 09 January 2026 | 73.26 (-8.4%) | 80.00 | 72.62 - 81.80 | 0.9392 times | Fri 02 January 2026 | 79.98 (0.76%) | 79.38 | 77.22 - 81.50 | 0.7433 times | Fri 26 December 2025 | 79.38 (-0.15%) | 79.91 | 78.00 - 82.75 | 0.7703 times | Fri 19 December 2025 | 79.50 (-3.93%) | 82.75 | 76.00 - 83.90 | 1.015 times | Fri 12 December 2025 | 82.75 (-1.15%) | 84.00 | 79.00 - 86.22 | 1.2835 times | Fri 05 December 2025 | 83.71 (-8.12%) | 91.56 | 83.26 - 93.89 | 1.8147 times | Fri 28 November 2025 | 91.11 (-5.09%) | 96.05 | 90.52 - 98.50 | 0.9648 times | Fri 21 November 2025 | 96.00 (-5.76%) | 101.67 | 95.15 - 102.90 | 0.9467 times | Fri 14 November 2025 | 101.87 (-12.46%) | 105.00 | 95.60 - 107.45 | 1.7905 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 48.02 and 70.66
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 66.826666666667 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.52 (-25.15%) | 79.30 | 59.16 - 81.80 | 0.5011 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.9843 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.7957 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.6661 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.794 times | Fri 29 August 2025 | 122.76 (-10.18%) | 136.50 | 120.00 - 137.50 | 0.5234 times | Thu 31 July 2025 | 136.68 (-6.96%) | 148.89 | 131.00 - 152.97 | 1.012 times | Mon 30 June 2025 | 146.91 (19.07%) | 124.90 | 122.04 - 168.50 | 3.3013 times | Fri 30 May 2025 | 123.38 (1.13%) | 123.00 | 111.65 - 132.30 | 0.8255 times | Wed 30 April 2025 | 122.00 (-0.38%) | 122.25 | 97.55 - 134.98 | 0.5966 times | Fri 28 March 2025 | 122.46 (9.18%) | 113.50 | 105.10 - 136.00 | 0.6538 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 69.34 |
| 20 day DMA | 73.14 |
| 35 day DMA | 76.56 |
| 50 day DMA | 81.92 |
| 100 day DMA | 103.35 |
| 150 day DMA | 114.49 |
| 200 day DMA | 118.58 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 65.96 | 67.42 |
| 12 day EMA | 68.25 | 69.84 | 71.08 |
| 20 day EMA | 71.7 | 72.98 | 74.03 |
| 35 day EMA | 77.39 | 78.44 | 79.35 |
| 50 day EMA | 82.27 | 83.2 | 84.02 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 66.56 | 68.01 |
| 12 day SMA | 69.34 | 70.9 | 72.19 |
| 20 day SMA | 73.14 | 74.1 | 74.94 |
| 35 day SMA | 76.56 | 77.26 | 77.95 |
| 50 day SMA | 81.92 | 82.76 | 83.55 |
| 100 day SMA | 103.35 | 103.98 | 104.57 |
| 150 day SMA | 114.49 | 115.03 | 115.55 |
| 200 day SMA | 118.58 | 118.91 | 119.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.