Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 68.43 and 72.67
| Daily Target 1 | 67.46 |
| Daily Target 2 | 69.4 |
| Daily Target 3 | 71.7 |
| Daily Target 4 | 73.64 |
| Daily Target 5 | 75.94 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 71.34 (-1.38%) | 72.75 | 69.76 - 74.00 | 1.5703 times | Mon 28 September 2026 | 72.34 (2.23%) | 70.25 | 69.51 - 72.99 | 1.2586 times | Fri 25 September 2026 | 70.76 (0.67%) | 70.15 | 69.51 - 71.19 | 0.7339 times | Thu 24 September 2026 | 70.29 (-1.93%) | 71.00 | 70.20 - 71.19 | 0.638 times | Wed 23 September 2026 | 71.67 (1.46%) | 70.65 | 70.50 - 71.90 | 0.787 times | Tue 22 September 2026 | 70.64 (-1.62%) | 71.45 | 70.11 - 72.70 | 1.0671 times | Mon 21 September 2026 | 71.80 (-1.37%) | 72.80 | 71.67 - 73.00 | 0.8055 times | Fri 18 September 2026 | 72.80 (0.73%) | 72.27 | 71.91 - 73.66 | 0.7681 times | Thu 17 September 2026 | 72.27 (-1.32%) | 72.43 | 72.00 - 74.20 | 0.6357 times | Wed 16 September 2026 | 73.24 (0.52%) | 72.68 | 71.00 - 75.80 | 1.7359 times | Tue 15 September 2026 | 72.86 (-5.72%) | 76.91 | 72.31 - 76.91 | 1.6347 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 70.43 and 74.92
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 71.616666666667 |
| Weekly Target 4 | 73.72 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 71.34 (0.82%) | 70.25 | 69.51 - 74.00 | 0.6101 times | Fri 25 September 2026 | 70.76 (-2.8%) | 72.80 | 69.51 - 73.00 | 0.8695 times | Fri 18 September 2026 | 72.80 (-5.8%) | 76.91 | 71.00 - 76.91 | 1.0297 times | Fri 11 September 2026 | 77.28 (-2.94%) | 78.20 | 76.26 - 80.48 | 0.6207 times | Fri 04 September 2026 | 79.62 (-1.67%) | 80.97 | 77.05 - 82.26 | 0.6897 times | Fri 28 August 2026 | 80.97 (-1.8%) | 82.75 | 80.48 - 83.95 | 0.512 times | Fri 21 August 2026 | 82.45 (-0.4%) | 82.25 | 80.49 - 84.90 | 0.6883 times | Fri 14 August 2026 | 82.78 (-2.17%) | 84.32 | 82.00 - 85.59 | 0.7453 times | Fri 07 August 2026 | 84.62 (-1.47%) | 87.10 | 84.00 - 87.98 | 1.1601 times | Fri 31 July 2026 | 85.88 (-10.2%) | 97.64 | 80.25 - 97.64 | 3.0746 times | Fri 24 July 2026 | 95.64 (-4.17%) | 100.77 | 93.01 - 105.11 | 3.0507 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 64.05 and 76.8
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 74.37 |
| Monthly Target 4 | 79.23 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 71.34 (-10.59%) | 79.90 | 69.51 - 82.26 | 0.3584 times | Mon 31 August 2026 | 79.79 (-7.09%) | 87.10 | 79.58 - 87.98 | 0.3095 times | Fri 31 July 2026 | 85.88 (-15.07%) | 102.90 | 80.25 - 105.25 | 1.0493 times | Tue 30 June 2026 | 101.12 (3.7%) | 98.25 | 94.84 - 115.80 | 1.9633 times | Fri 29 May 2026 | 97.51 (2.72%) | 99.19 | 84.06 - 102.20 | 1.3477 times | Thu 30 April 2026 | 94.93 (52.35%) | 64.10 | 64.10 - 99.00 | 1.3884 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.5463 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 1.757 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.5569 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.7231 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.5846 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 72.27 |
| 20 day DMA | 74.94 |
| 35 day DMA | 77.97 |
| 50 day DMA | 81.7 |
| 100 day DMA | 90.14 |
| 150 day DMA | 85.83 |
| 200 day DMA | 83.46 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 71.61 | 71.25 |
| 12 day EMA | 72.79 | 73.05 | 73.18 |
| 20 day EMA | 74.68 | 75.03 | 75.31 |
| 35 day EMA | 78.34 | 78.75 | 79.13 |
| 50 day EMA | 81.98 | 82.41 | 82.82 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.14 | 71.03 |
| 12 day SMA | 72.27 | 72.8 | 73.26 |
| 20 day SMA | 74.94 | 75.36 | 75.79 |
| 35 day SMA | 77.97 | 78.36 | 78.71 |
| 50 day SMA | 81.7 | 82.28 | 82.83 |
| 100 day SMA | 90.14 | 90.38 | 90.61 |
| 150 day SMA | 85.83 | 85.89 | 85.96 |
| 200 day SMA | 83.46 | 83.51 | 83.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.