Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 78.46 and 84.86
| Daily Target 1 | 73.69 |
| Daily Target 2 | 76.83 |
| Daily Target 3 | 80.09 |
| Daily Target 4 | 83.23 |
| Daily Target 5 | 86.49 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.97 (5.24%) | 77.45 | 76.95 - 83.35 | 1.8926 times | Thu 09 April 2026 | 75.99 (-1.52%) | 78.32 | 75.30 - 78.64 | 0.7902 times | Wed 08 April 2026 | 77.16 (9.18%) | 75.01 | 73.23 - 79.00 | 1.3775 times | Tue 07 April 2026 | 70.67 (1.96%) | 67.92 | 67.92 - 71.43 | 0.8078 times | Mon 06 April 2026 | 69.31 (0.62%) | 68.88 | 66.30 - 69.90 | 0.7734 times | Thu 02 April 2026 | 68.88 (0.63%) | 66.75 | 65.01 - 69.39 | 0.6727 times | Wed 01 April 2026 | 68.45 (9.85%) | 64.10 | 64.10 - 68.54 | 1.0445 times | Mon 30 March 2026 | 62.31 (-6.41%) | 66.00 | 61.62 - 66.25 | 1.087 times | Fri 27 March 2026 | 66.58 (-5.29%) | 70.00 | 66.30 - 70.09 | 0.7685 times | Wed 25 March 2026 | 70.30 (3.31%) | 69.70 | 68.73 - 71.60 | 0.7859 times | Tue 24 March 2026 | 68.05 (4.47%) | 67.50 | 66.25 - 69.74 | 0.879 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 73.14 and 90.19
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 76.54 |
| Weekly Target 4 | 86.78 |
| Weekly Target 5 | 93.59 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.97 (16.1%) | 68.88 | 66.30 - 83.35 | 0.8885 times | Thu 02 April 2026 | 68.88 (3.45%) | 66.00 | 61.62 - 69.39 | 0.4416 times | Fri 27 March 2026 | 66.58 (-3.1%) | 66.35 | 64.65 - 71.60 | 0.4855 times | Fri 20 March 2026 | 68.71 (0.63%) | 68.24 | 65.00 - 71.78 | 0.4304 times | Fri 13 March 2026 | 68.28 (-0.12%) | 65.01 | 62.40 - 73.59 | 0.562 times | Fri 06 March 2026 | 68.36 (-9.53%) | 70.20 | 66.25 - 72.70 | 0.448 times | Fri 27 February 2026 | 75.56 (-1%) | 78.50 | 73.05 - 78.91 | 0.5109 times | Fri 20 February 2026 | 76.32 (-10.58%) | 85.35 | 76.01 - 85.80 | 0.5635 times | Fri 13 February 2026 | 85.35 (7.05%) | 80.40 | 79.07 - 90.00 | 1.5484 times | Fri 06 February 2026 | 79.73 (35.02%) | 64.40 | 64.40 - 89.00 | 4.1213 times | Fri 30 January 2026 | 59.05 (-0.79%) | 60.00 | 57.51 - 63.90 | 0.7246 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 72.04 and 91.29
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 68.26 |
| Monthly Target 3 | 75.806666666667 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.97 (28.34%) | 64.10 | 64.10 - 83.35 | 0.4526 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.819 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 2.6339 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.8349 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 1.084 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.8764 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.7336 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.8745 times | Fri 29 August 2025 | 122.76 (-10.18%) | 136.50 | 120.00 - 137.50 | 0.5765 times | Thu 31 July 2025 | 136.68 (-6.96%) | 148.89 | 131.00 - 152.97 | 1.1146 times | Mon 30 June 2025 | 146.91 (19.07%) | 124.90 | 122.04 - 168.50 | 3.6359 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 70.23 |
| 20 day DMA | 69.67 |
| 35 day DMA | 71.37 |
| 50 day DMA | 73.32 |
| 100 day DMA | 77.2 |
| 150 day DMA | 92.9 |
| 200 day DMA | 103.82 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 73.13 | 71.7 |
| 12 day EMA | 72.21 | 70.8 | 69.86 |
| 20 day EMA | 71.27 | 70.36 | 69.77 |
| 35 day EMA | 71.52 | 71.02 | 70.73 |
| 50 day EMA | 72.58 | 72.28 | 72.13 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 72.4 | 70.89 |
| 12 day SMA | 70.23 | 69.3 | 68.64 |
| 20 day SMA | 69.67 | 69.15 | 68.66 |
| 35 day SMA | 71.37 | 71.48 | 71.75 |
| 50 day SMA | 73.32 | 72.91 | 72.58 |
| 100 day SMA | 77.2 | 77.41 | 77.67 |
| 150 day SMA | 92.9 | 93.2 | 93.51 |
| 200 day SMA | 103.82 | 104.09 | 104.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.