SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 269.13 and 280.33
Daily Target 1 | 260.2 |
Daily Target 2 | 266.85 |
Daily Target 3 | 271.4 |
Daily Target 4 | 278.05 |
Daily Target 5 | 282.6 |
Daily price and volume Seshasayee Paper
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 273.50 (3.68%) | 265.00 | 264.75 - 275.95 | 1.3968 times | Wed 20 August 2025 | 263.80 (-0.51%) | 265.80 | 262.90 - 267.85 | 0.6076 times | Tue 19 August 2025 | 265.15 (1.84%) | 260.95 | 260.65 - 267.65 | 0.8373 times | Mon 18 August 2025 | 260.35 (-2.12%) | 262.30 | 259.40 - 270.70 | 2.0955 times | Thu 14 August 2025 | 266.00 (-1.02%) | 267.20 | 260.00 - 268.65 | 0.9043 times | Wed 13 August 2025 | 268.75 (0.15%) | 268.80 | 265.65 - 270.45 | 0.5335 times | Tue 12 August 2025 | 268.35 (-0.68%) | 265.55 | 261.50 - 271.90 | 1.5211 times | Mon 11 August 2025 | 270.20 (2.62%) | 263.55 | 261.95 - 272.95 | 1.0165 times | Fri 08 August 2025 | 263.30 (-1.03%) | 266.10 | 261.80 - 268.80 | 0.4665 times | Thu 07 August 2025 | 266.05 (-1.3%) | 270.00 | 263.85 - 270.00 | 0.6211 times | Wed 06 August 2025 | 269.55 (1.83%) | 263.30 | 263.30 - 272.95 | 1.0478 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 266.45 and 283
Weekly Target 1 | 253.07 |
Weekly Target 2 | 263.28 |
Weekly Target 3 | 269.61666666667 |
Weekly Target 4 | 279.83 |
Weekly Target 5 | 286.17 |
Weekly price and volumes for Seshasayee Paper
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 273.50 (2.82%) | 262.30 | 259.40 - 275.95 | 0.4402 times | Thu 14 August 2025 | 266.00 (1.03%) | 263.55 | 260.00 - 272.95 | 0.3545 times | Fri 08 August 2025 | 263.30 (-1.09%) | 269.00 | 261.80 - 272.95 | 0.469 times | Fri 01 August 2025 | 266.20 (-6.63%) | 285.00 | 265.35 - 285.00 | 0.5898 times | Fri 25 July 2025 | 285.10 (-3.5%) | 287.50 | 279.30 - 297.00 | 0.945 times | Fri 18 July 2025 | 295.45 (0.08%) | 295.00 | 291.05 - 305.00 | 0.8623 times | Fri 11 July 2025 | 295.20 (-3.4%) | 307.00 | 294.00 - 316.95 | 1.37 times | Fri 04 July 2025 | 305.60 (1.7%) | 303.50 | 295.00 - 314.00 | 1.607 times | Fri 27 June 2025 | 300.50 (-1.94%) | 304.00 | 297.00 - 318.00 | 1.5749 times | Fri 20 June 2025 | 306.45 (8.13%) | 283.90 | 275.80 - 314.00 | 1.7872 times | Fri 13 June 2025 | 283.40 (0.44%) | 280.60 | 279.30 - 291.00 | 0.4623 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 258.18 and 274.73
Monthly Target 1 | 253.07 |
Monthly Target 2 | 263.28 |
Monthly Target 3 | 269.61666666667 |
Monthly Target 4 | 279.83 |
Monthly Target 5 | 286.17 |
Monthly price and volumes Seshasayee Paper
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 273.50 (0.89%) | 273.90 | 259.40 - 275.95 | 0.3861 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.4353 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.3348 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.0088 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.6084 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.0803 times | Fri 28 February 2025 | 274.10 (-6.4%) | 292.90 | 272.00 - 316.25 | 0.7927 times | Fri 31 January 2025 | 292.85 (-4%) | 305.60 | 277.00 - 320.95 | 1.0865 times | Tue 31 December 2024 | 305.05 (-0.64%) | 307.00 | 285.00 - 335.25 | 1.6403 times | Fri 29 November 2024 | 307.00 (-0.68%) | 307.10 | 279.30 - 315.95 | 0.6268 times | Thu 31 October 2024 | 309.10 (-9.61%) | 341.00 | 285.30 - 343.70 | 1.234 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 258, while middle bands are at 264 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshasayeePaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshasayeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.47 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
DMA period | DMA value |
5 day DMA | 265.76 |
12 day DMA | 266.64 |
20 day DMA | 270.2 |
35 day DMA | 281.48 |
50 day DMA | 285.69 |
100 day DMA | 280.61 |
150 day DMA | 281.99 |
200 day DMA | 288.14 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 267.62 | 264.68 | 265.12 |
12 day EMA | 268.4 | 267.47 | 268.14 |
20 day EMA | 271.6 | 271.4 | 272.2 |
35 day EMA | 277.03 | 277.24 | 278.03 |
50 day EMA | 283.73 | 284.15 | 284.98 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 265.76 | 264.81 | 265.72 |
12 day SMA | 266.64 | 266.26 | 266.46 |
20 day SMA | 270.2 | 270.55 | 271.61 |
35 day SMA | 281.48 | 282.43 | 283.68 |
50 day SMA | 285.69 | 285.96 | 286.37 |
100 day SMA | 280.61 | 280.54 | 280.61 |
150 day SMA | 281.99 | 282.07 | 282.24 |
200 day SMA | 288.14 | 288.29 | 288.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.