SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 241.77 and 245.93

Daily Target 1238.74
Daily Target 2240.63
Daily Target 3242.89666666667
Daily Target 4244.79
Daily Target 5247.06

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Tue 29 September 2026 242.53 (0.12%) 241.07 241.00 - 245.16 0.2969 times
Mon 28 September 2026 242.23 (-1.64%) 248.73 241.55 - 249.04 0.452 times
Fri 25 September 2026 246.27 (0.63%) 244.00 240.20 - 248.08 1.2038 times
Thu 24 September 2026 244.74 (-1.29%) 245.73 244.00 - 250.00 0.815 times
Wed 23 September 2026 247.95 (0.41%) 246.69 246.69 - 250.99 0.7152 times
Tue 22 September 2026 246.94 (-0.27%) 247.16 245.00 - 250.00 1.0128 times
Mon 21 September 2026 247.61 (-0.86%) 249.77 246.12 - 253.25 1.5292 times
Fri 18 September 2026 249.77 (0.79%) 248.00 245.04 - 251.70 0.9754 times
Thu 17 September 2026 247.82 (0.45%) 247.00 247.00 - 252.98 1.757 times
Wed 16 September 2026 246.72 (1.61%) 243.40 239.12 - 248.08 1.2427 times
Tue 15 September 2026 242.80 (-3.32%) 251.00 241.60 - 251.48 1.5385 times

Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 237.75 and 245.79

Weekly Target 1236.15
Weekly Target 2239.34
Weekly Target 3244.19
Weekly Target 4247.38
Weekly Target 5252.23

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Tue 29 September 2026 242.53 (-1.52%) 248.73 241.00 - 249.04 0.0325 times
Fri 25 September 2026 246.27 (-1.4%) 249.77 240.20 - 253.25 0.2287 times
Fri 18 September 2026 249.77 (-0.55%) 251.00 239.12 - 252.98 0.239 times
Fri 11 September 2026 251.14 (7.74%) 232.00 232.00 - 255.00 1.1356 times
Fri 04 September 2026 233.09 (1.52%) 227.80 226.50 - 237.82 0.2921 times
Fri 28 August 2026 229.61 (0.34%) 228.02 225.10 - 234.70 0.1488 times
Fri 21 August 2026 228.84 (-1.38%) 234.99 225.23 - 238.00 0.2511 times
Fri 14 August 2026 232.04 (1.23%) 232.90 226.02 - 234.95 0.1963 times
Fri 07 August 2026 229.21 (-5.72%) 243.00 226.10 - 245.00 0.7738 times
Fri 31 July 2026 243.11 (5.59%) 253.00 229.00 - 264.00 6.7021 times
Fri 24 July 2026 230.23 (3.55%) 223.69 216.25 - 239.80 1.0637 times

weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 234.52 and 263.02

Monthly Target 1212.84
Monthly Target 2227.69
Monthly Target 3241.34333333333
Monthly Target 4256.19
Monthly Target 5269.84

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Tue 29 September 2026 242.53 (5.75%) 230.00 226.50 - 255.00 1.0778 times
Mon 31 August 2026 229.34 (-5.66%) 243.00 225.10 - 245.00 0.8085 times
Fri 31 July 2026 243.11 (6.02%) 229.30 215.05 - 264.00 5.0471 times
Tue 30 June 2026 229.30 (-1.95%) 234.00 209.96 - 241.79 0.948 times
Fri 29 May 2026 233.85 (-12.77%) 274.00 223.00 - 275.45 0.4254 times
Thu 30 April 2026 268.09 (8.74%) 246.10 246.10 - 280.79 0.3085 times
Mon 30 March 2026 246.55 (-9.31%) 269.15 239.15 - 274.80 0.3883 times
Fri 27 February 2026 271.86 (20.13%) 228.00 218.25 - 293.11 0.5469 times
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.1898 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.2597 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.28 times

monthly chart SeshasayeePaper

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 244.74
12 day DMA 246.38
20 day DMA 243.17
35 day DMA 237.24
50 day DMA 235.6
100 day DMA 232.54
150 day DMA 242.89
200 day DMA 241.91

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA244.22245.06246.47
12 day EMA244.36244.69245.14
20 day EMA242.51242.51242.54
35 day EMA239.33239.14238.96
50 day EMA235.14234.84234.54

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA244.74245.63246.7
12 day SMA246.38246.75246.87
20 day SMA243.17242.51241.87
35 day SMA237.24236.97236.6
50 day SMA235.6235.2234.8
100 day SMA232.54232.85233.11
150 day SMA242.89243.13243.36
200 day SMA241.91241.85241.83
Back to top | Use Dark Theme