Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 218.98 and 226.97
| Daily Target 1 | 212.66 |
| Daily Target 2 | 217.3 |
| Daily Target 3 | 220.65 |
| Daily Target 4 | 225.29 |
| Daily Target 5 | 228.64 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 221.94 (2.75%) | 216.10 | 216.01 - 224.00 | 1.0341 times | Tue 27 January 2026 | 216.01 (-2.52%) | 220.00 | 211.59 - 222.25 | 1.3187 times | Fri 23 January 2026 | 221.60 (-3.01%) | 231.00 | 221.00 - 231.00 | 1.5182 times | Thu 22 January 2026 | 228.48 (2.99%) | 222.24 | 222.24 - 229.89 | 1.1536 times | Wed 21 January 2026 | 221.85 (-1.92%) | 223.00 | 220.10 - 228.63 | 1.0423 times | Tue 20 January 2026 | 226.20 (-1.48%) | 229.51 | 225.00 - 231.40 | 1.1828 times | Mon 19 January 2026 | 229.59 (0.07%) | 226.05 | 226.05 - 231.39 | 0.2924 times | Fri 16 January 2026 | 229.43 (-0.54%) | 228.30 | 228.30 - 231.94 | 0.5053 times | Wed 14 January 2026 | 230.68 (-2.8%) | 239.30 | 229.90 - 239.30 | 1.1627 times | Tue 13 January 2026 | 237.33 (0.96%) | 237.00 | 232.01 - 239.01 | 0.7901 times | Mon 12 January 2026 | 235.07 (0.74%) | 229.00 | 226.00 - 242.50 | 2.6917 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 216.77 and 229.18
| Weekly Target 1 | 206.77 |
| Weekly Target 2 | 214.35 |
| Weekly Target 3 | 219.17666666667 |
| Weekly Target 4 | 226.76 |
| Weekly Target 5 | 231.59 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 221.94 (0.15%) | 220.00 | 211.59 - 224.00 | 0.446 times | Fri 23 January 2026 | 221.60 (-3.41%) | 226.05 | 220.10 - 231.40 | 0.9837 times | Fri 16 January 2026 | 229.43 (-1.68%) | 229.00 | 226.00 - 242.50 | 0.9762 times | Fri 09 January 2026 | 233.34 (-2.79%) | 240.00 | 229.26 - 242.41 | 0.8428 times | Fri 02 January 2026 | 240.04 (-0.86%) | 242.12 | 234.10 - 243.89 | 0.807 times | Fri 26 December 2025 | 242.12 (1.42%) | 239.50 | 237.61 - 248.94 | 0.5821 times | Fri 19 December 2025 | 238.73 (-1.2%) | 241.64 | 232.87 - 248.30 | 0.9489 times | Fri 12 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 2.5803 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.7613 times | Fri 28 November 2025 | 242.70 (-1.12%) | 241.10 | 241.10 - 250.00 | 1.0718 times | Fri 21 November 2025 | 245.45 (-4.4%) | 257.00 | 244.50 - 257.00 | 0.9901 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 201.31 and 232.22
| Monthly Target 1 | 194.43 |
| Monthly Target 2 | 208.19 |
| Monthly Target 3 | 225.34333333333 |
| Monthly Target 4 | 239.1 |
| Monthly Target 5 | 256.25 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 221.94 (-5.92%) | 237.20 | 211.59 - 242.50 | 0.4607 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7073 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7624 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6269 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8197 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.6139 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.6387 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.5239 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.1517 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.6946 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.2334 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 221.98 |
| 12 day DMA | 227.63 |
| 20 day DMA | 231.39 |
| 35 day DMA | 234.54 |
| 50 day DMA | 237.39 |
| 100 day DMA | 248.11 |
| 150 day DMA | 259.88 |
| 200 day DMA | 264.57 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.25 | 222.4 | 225.6 |
| 12 day EMA | 226.46 | 227.28 | 229.33 |
| 20 day EMA | 229.69 | 230.5 | 232.03 |
| 35 day EMA | 233.61 | 234.3 | 235.38 |
| 50 day EMA | 236.9 | 237.51 | 238.39 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.98 | 222.83 | 225.54 |
| 12 day SMA | 227.63 | 228.59 | 230.6 |
| 20 day SMA | 231.39 | 232.09 | 233.39 |
| 35 day SMA | 234.54 | 235 | 235.62 |
| 50 day SMA | 237.39 | 238.09 | 238.72 |
| 100 day SMA | 248.11 | 248.57 | 249.11 |
| 150 day SMA | 259.88 | 260.44 | 260.9 |
| 200 day SMA | 264.57 | 264.76 | 265.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.