Login or Join

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 269.13 and 280.33

Daily Target 1260.2
Daily Target 2266.85
Daily Target 3271.4
Daily Target 4278.05
Daily Target 5282.6

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Thu 21 August 2025 273.50 (3.68%) 265.00 264.75 - 275.95 1.3968 times
Wed 20 August 2025 263.80 (-0.51%) 265.80 262.90 - 267.85 0.6076 times
Tue 19 August 2025 265.15 (1.84%) 260.95 260.65 - 267.65 0.8373 times
Mon 18 August 2025 260.35 (-2.12%) 262.30 259.40 - 270.70 2.0955 times
Thu 14 August 2025 266.00 (-1.02%) 267.20 260.00 - 268.65 0.9043 times
Wed 13 August 2025 268.75 (0.15%) 268.80 265.65 - 270.45 0.5335 times
Tue 12 August 2025 268.35 (-0.68%) 265.55 261.50 - 271.90 1.5211 times
Mon 11 August 2025 270.20 (2.62%) 263.55 261.95 - 272.95 1.0165 times
Fri 08 August 2025 263.30 (-1.03%) 266.10 261.80 - 268.80 0.4665 times
Thu 07 August 2025 266.05 (-1.3%) 270.00 263.85 - 270.00 0.6211 times
Wed 06 August 2025 269.55 (1.83%) 263.30 263.30 - 272.95 1.0478 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 266.45 and 283

Weekly Target 1253.07
Weekly Target 2263.28
Weekly Target 3269.61666666667
Weekly Target 4279.83
Weekly Target 5286.17

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Thu 21 August 2025 273.50 (2.82%) 262.30 259.40 - 275.95 0.4402 times
Thu 14 August 2025 266.00 (1.03%) 263.55 260.00 - 272.95 0.3545 times
Fri 08 August 2025 263.30 (-1.09%) 269.00 261.80 - 272.95 0.469 times
Fri 01 August 2025 266.20 (-6.63%) 285.00 265.35 - 285.00 0.5898 times
Fri 25 July 2025 285.10 (-3.5%) 287.50 279.30 - 297.00 0.945 times
Fri 18 July 2025 295.45 (0.08%) 295.00 291.05 - 305.00 0.8623 times
Fri 11 July 2025 295.20 (-3.4%) 307.00 294.00 - 316.95 1.37 times
Fri 04 July 2025 305.60 (1.7%) 303.50 295.00 - 314.00 1.607 times
Fri 27 June 2025 300.50 (-1.94%) 304.00 297.00 - 318.00 1.5749 times
Fri 20 June 2025 306.45 (8.13%) 283.90 275.80 - 314.00 1.7872 times
Fri 13 June 2025 283.40 (0.44%) 280.60 279.30 - 291.00 0.4623 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 258.18 and 274.73

Monthly Target 1253.07
Monthly Target 2263.28
Monthly Target 3269.61666666667
Monthly Target 4279.83
Monthly Target 5286.17

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Thu 21 August 2025 273.50 (0.89%) 273.90 259.40 - 275.95 0.3861 times
Thu 31 July 2025 271.10 (-8.75%) 300.20 269.55 - 316.95 1.4353 times
Mon 30 June 2025 297.10 (3.25%) 290.65 275.80 - 318.00 1.3348 times
Fri 30 May 2025 287.75 (6.81%) 271.00 257.55 - 309.90 1.0088 times
Wed 30 April 2025 269.40 (3.6%) 267.00 256.25 - 284.00 0.6084 times
Fri 28 March 2025 260.05 (-5.13%) 274.15 259.00 - 295.70 1.0803 times
Fri 28 February 2025 274.10 (-6.4%) 292.90 272.00 - 316.25 0.7927 times
Fri 31 January 2025 292.85 (-4%) 305.60 277.00 - 320.95 1.0865 times
Tue 31 December 2024 305.05 (-0.64%) 307.00 285.00 - 335.25 1.6403 times
Fri 29 November 2024 307.00 (-0.68%) 307.10 279.30 - 315.95 0.6268 times
Thu 31 October 2024 309.10 (-9.61%) 341.00 285.30 - 343.70 1.234 times

 monthly chart SeshasayeePaper

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 268.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 271 and price is deviating by 7 points

Upper Bollinger band is at 284 and lower is at 258, while middle bands are at 264 and 277

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshasayeePaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeshasayeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.47 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 265.76
12 day DMA 266.64
20 day DMA 270.2
35 day DMA 281.48
50 day DMA 285.69
100 day DMA 280.61
150 day DMA 281.99
200 day DMA 288.14

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA267.62264.68265.12
12 day EMA268.4267.47268.14
20 day EMA271.6271.4272.2
35 day EMA277.03277.24278.03
50 day EMA283.73284.15284.98

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA265.76264.81265.72
12 day SMA266.64266.26266.46
20 day SMA270.2270.55271.61
35 day SMA281.48282.43283.68
50 day SMA285.69285.96286.37
100 day SMA280.61280.54280.61
150 day SMA281.99282.07282.24
200 day SMA288.14288.29288.48
Back to top | Use Dark Theme