Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 223.08 and 240.73
| Daily Target 1 | 219.05 |
| Daily Target 2 | 227.1 |
| Daily Target 3 | 236.7 |
| Daily Target 4 | 244.75 |
| Daily Target 5 | 254.35 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 235.15 (-1.47%) | 239.30 | 228.65 - 246.30 | 1.6787 times | Wed 13 May 2026 | 238.65 (-6.1%) | 252.90 | 237.00 - 255.30 | 2.4192 times | Tue 12 May 2026 | 254.15 (-3.84%) | 267.20 | 250.00 - 274.60 | 2.3071 times | Mon 11 May 2026 | 264.30 (-0.28%) | 266.00 | 259.10 - 266.95 | 0.6516 times | Fri 08 May 2026 | 265.05 (-2.77%) | 273.70 | 264.15 - 274.65 | 0.6503 times | Thu 07 May 2026 | 272.60 (1.53%) | 272.00 | 267.40 - 274.00 | 0.3689 times | Wed 06 May 2026 | 268.50 (0.62%) | 268.10 | 264.20 - 270.95 | 0.3181 times | Tue 05 May 2026 | 266.85 (-1.6%) | 273.30 | 265.30 - 273.50 | 0.5069 times | Mon 04 May 2026 | 271.20 (1.16%) | 274.00 | 267.00 - 275.45 | 0.5922 times | Thu 30 April 2026 | 268.09 (0.16%) | 273.00 | 267.66 - 273.00 | 0.507 times | Wed 29 April 2026 | 267.66 (-0.37%) | 269.29 | 264.00 - 273.19 | 0.5179 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 208.93 and 254.88
| Weekly Target 1 | 200.18 |
| Weekly Target 2 | 217.67 |
| Weekly Target 3 | 246.13333333333 |
| Weekly Target 4 | 263.62 |
| Weekly Target 5 | 292.08 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 235.15 (-11.28%) | 266.00 | 228.65 - 274.60 | 1.9911 times | Fri 08 May 2026 | 265.05 (-1.13%) | 274.00 | 264.15 - 275.45 | 0.6875 times | Thu 30 April 2026 | 268.09 (0.39%) | 267.06 | 263.60 - 273.79 | 0.5926 times | Fri 24 April 2026 | 267.06 (-1.62%) | 268.40 | 260.00 - 280.52 | 0.9791 times | Fri 17 April 2026 | 271.47 (1.78%) | 265.40 | 260.13 - 280.79 | 0.8866 times | Fri 10 April 2026 | 266.72 (4.74%) | 254.67 | 247.30 - 268.50 | 0.6275 times | Thu 02 April 2026 | 254.66 (-4.06%) | 258.30 | 244.25 - 270.00 | 0.5456 times | Fri 27 March 2026 | 265.45 (2.49%) | 261.05 | 241.50 - 267.00 | 1.1328 times | Fri 20 March 2026 | 259.00 (6.34%) | 243.55 | 239.15 - 274.80 | 1.2324 times | Fri 13 March 2026 | 243.55 (-6.16%) | 260.70 | 240.00 - 268.05 | 1.3248 times | Fri 06 March 2026 | 259.55 (-4.53%) | 269.15 | 258.00 - 270.70 | 0.3904 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 208.5 and 255.3
| Monthly Target 1 | 199.62 |
| Monthly Target 2 | 217.38 |
| Monthly Target 3 | 246.41666666667 |
| Monthly Target 4 | 264.18 |
| Monthly Target 5 | 293.22 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 235.15 (-12.29%) | 274.00 | 228.65 - 275.45 | 0.7248 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.9238 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 1.1629 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.6378 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.5683 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7779 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.8385 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6895 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.9015 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.775 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.8022 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 251.46 |
| 12 day DMA | 261.74 |
| 20 day DMA | 264.55 |
| 35 day DMA | 261.52 |
| 50 day DMA | 261.23 |
| 100 day DMA | 251.94 |
| 150 day DMA | 251.18 |
| 200 day DMA | 255.38 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.16 | 254.66 | 262.66 |
| 12 day EMA | 257.23 | 261.24 | 265.34 |
| 20 day EMA | 260.27 | 262.91 | 265.46 |
| 35 day EMA | 261.9 | 263.48 | 264.94 |
| 50 day EMA | 261.25 | 262.32 | 263.29 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.46 | 258.95 | 264.92 |
| 12 day SMA | 261.74 | 264.47 | 266.83 |
| 20 day SMA | 264.55 | 265.96 | 267.15 |
| 35 day SMA | 261.52 | 262.21 | 262.93 |
| 50 day SMA | 261.23 | 262.04 | 262.7 |
| 100 day SMA | 251.94 | 252.04 | 252.07 |
| 150 day SMA | 251.18 | 251.34 | 251.43 |
| 200 day SMA | 255.38 | 255.66 | 255.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.