Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 221.23 and 227.23
| Daily Target 1 | 219.48 |
| Daily Target 2 | 222.97 |
| Daily Target 3 | 225.48333333333 |
| Daily Target 4 | 228.97 |
| Daily Target 5 | 231.48 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 226.45 (1.38%) | 226.71 | 222.00 - 228.00 | 0.5621 times | Thu 25 June 2026 | 223.36 (4.44%) | 216.00 | 214.49 - 227.95 | 2.1669 times | Wed 24 June 2026 | 213.86 (-1.94%) | 218.90 | 209.96 - 220.42 | 1.3291 times | Tue 23 June 2026 | 218.08 (-2.55%) | 224.99 | 217.25 - 226.99 | 0.6702 times | Mon 22 June 2026 | 223.78 (-0.88%) | 228.50 | 219.59 - 228.50 | 1.0221 times | Fri 19 June 2026 | 225.76 (2.29%) | 220.40 | 219.10 - 232.36 | 0.5524 times | Thu 18 June 2026 | 220.71 (-1.01%) | 224.82 | 218.30 - 224.82 | 1.0777 times | Wed 17 June 2026 | 222.96 (0.87%) | 223.90 | 219.00 - 228.30 | 0.9242 times | Tue 16 June 2026 | 221.04 (-2.42%) | 228.90 | 219.00 - 228.90 | 1.174 times | Mon 15 June 2026 | 226.53 (-0.56%) | 232.90 | 226.00 - 233.98 | 0.5212 times | Fri 12 June 2026 | 227.81 (1.23%) | 229.90 | 226.21 - 229.90 | 0.088 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 221.23 and 227.23
| Weekly Target 1 | 219.48 |
| Weekly Target 2 | 222.97 |
| Weekly Target 3 | 225.48333333333 |
| Weekly Target 4 | 228.97 |
| Weekly Target 5 | 231.48 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 226.45 (1.38%) | 226.71 | 222.00 - 228.00 | 0.3054 times | Thu 25 June 2026 | 223.36 (-1.06%) | 228.50 | 209.96 - 228.50 | 2.8186 times | Fri 19 June 2026 | 225.76 (-0.9%) | 232.90 | 218.30 - 233.98 | 2.3086 times | Fri 12 June 2026 | 227.81 (-1.45%) | 231.90 | 224.11 - 236.96 | 0.4212 times | Fri 05 June 2026 | 231.16 (-1.15%) | 234.00 | 226.02 - 241.79 | 0.7108 times | Fri 29 May 2026 | 233.85 (0.58%) | 236.00 | 230.95 - 240.00 | 0.3635 times | Fri 22 May 2026 | 232.50 (0.32%) | 237.00 | 223.00 - 241.45 | 0.7674 times | Fri 15 May 2026 | 231.75 (-12.56%) | 266.00 | 228.65 - 274.60 | 1.4749 times | Fri 08 May 2026 | 265.05 (-1.13%) | 274.00 | 264.15 - 275.45 | 0.4455 times | Thu 30 April 2026 | 268.09 (0.39%) | 267.06 | 263.60 - 273.79 | 0.384 times | Fri 24 April 2026 | 267.06 (-1.62%) | 268.40 | 260.00 - 280.52 | 0.6345 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 202.29 and 234.12
| Monthly Target 1 | 194.24 |
| Monthly Target 2 | 210.34 |
| Monthly Target 3 | 226.06666666667 |
| Monthly Target 4 | 242.17 |
| Monthly Target 5 | 257.9 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 226.45 (-3.16%) | 234.00 | 209.96 - 241.79 | 2.3802 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 1.1064 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.8023 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 1.0099 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.4223 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.4935 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.6755 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7282 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.5988 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.7829 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.5414 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 221.11 |
| 12 day DMA | 222.95 |
| 20 day DMA | 225.83 |
| 35 day DMA | 231.76 |
| 50 day DMA | 242.9 |
| 100 day DMA | 250.44 |
| 150 day DMA | 245.85 |
| 200 day DMA | 249.01 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.58 | 220.65 | 219.29 |
| 12 day EMA | 223.67 | 223.16 | 223.12 |
| 20 day EMA | 226.61 | 226.63 | 226.97 |
| 35 day EMA | 234.51 | 234.98 | 235.66 |
| 50 day EMA | 242.43 | 243.08 | 243.88 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.11 | 220.97 | 220.44 |
| 12 day SMA | 222.95 | 223.02 | 223.57 |
| 20 day SMA | 225.83 | 226.2 | 226.89 |
| 35 day SMA | 231.76 | 233.08 | 234.37 |
| 50 day SMA | 242.9 | 243.64 | 244.43 |
| 100 day SMA | 250.44 | 250.34 | 250.33 |
| 150 day SMA | 245.85 | 246.02 | 246.25 |
| 200 day SMA | 249.01 | 249.22 | 249.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.