Login or Join
HomepageSetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO are 11.49 and 12.31
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 12.123333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.94 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.03 (-1.23%) | 12.47 | 11.76 - 12.58 | 0.3894 times | Tue 27 January 2026 | 12.18 (-4.92%) | 13.39 | 12.17 - 13.40 | 1.1408 times | Fri 23 January 2026 | 12.81 (5%) | 12.10 | 12.10 - 12.81 | 0.8026 times | Thu 22 January 2026 | 12.20 (-1.45%) | 12.00 | 11.77 - 12.74 | 3.1066 times | Wed 21 January 2026 | 12.38 (-4.99%) | 13.29 | 12.38 - 13.29 | 2.0436 times | Tue 20 January 2026 | 13.03 (-4.54%) | 13.51 | 12.97 - 13.99 | 0.734 times | Mon 19 January 2026 | 13.65 (-3.19%) | 14.24 | 13.55 - 14.24 | 0.6439 times | Fri 16 January 2026 | 14.10 (-1.67%) | 14.03 | 13.85 - 14.29 | 0.2489 times | Wed 14 January 2026 | 14.34 (-0.21%) | 14.80 | 14.00 - 14.80 | 0.2691 times | Tue 13 January 2026 | 14.37 (4.89%) | 13.33 | 13.22 - 14.38 | 0.621 times | Mon 12 January 2026 | 13.70 (-2.42%) | 13.78 | 13.51 - 14.22 | 0.6896 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 11.08 and 12.72
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.03 (-6.09%) | 13.39 | 11.76 - 13.40 | 0.4606 times | Fri 23 January 2026 | 12.81 (-9.15%) | 14.24 | 11.77 - 14.24 | 2.2064 times | Fri 16 January 2026 | 14.10 (0.43%) | 13.78 | 13.22 - 14.80 | 0.5504 times | Fri 09 January 2026 | 14.04 (-10.74%) | 15.32 | 14.03 - 15.99 | 0.891 times | Fri 02 January 2026 | 15.73 (1.94%) | 15.43 | 15.21 - 16.15 | 0.4869 times | Fri 26 December 2025 | 15.43 (3.7%) | 14.88 | 14.80 - 15.75 | 0.6349 times | Fri 19 December 2025 | 14.88 (-1.39%) | 14.90 | 14.50 - 15.65 | 0.6198 times | Fri 12 December 2025 | 15.09 (-3.58%) | 15.46 | 14.60 - 16.20 | 1.2642 times | Fri 05 December 2025 | 15.65 (-2.07%) | 15.60 | 15.45 - 16.63 | 1.1449 times | Fri 28 November 2025 | 15.98 (-1.9%) | 16.29 | 14.86 - 16.68 | 1.741 times | Fri 21 November 2025 | 16.29 (-7.97%) | 17.33 | 16.21 - 17.59 | 1.7828 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 9.7 and 14.09
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.03 (-23.38%) | 15.74 | 11.76 - 16.15 | 0.4857 times | Wed 31 December 2025 | 15.70 (-1.75%) | 15.60 | 14.50 - 16.63 | 0.4631 times | Fri 28 November 2025 | 15.98 (-13.25%) | 18.21 | 14.86 - 18.89 | 0.8366 times | Fri 31 October 2025 | 18.42 (10.17%) | 16.23 | 15.96 - 20.09 | 1.2518 times | Tue 30 September 2025 | 16.72 (2.51%) | 16.31 | 14.08 - 19.98 | 1.582 times | Fri 29 August 2025 | 16.31 (-4.4%) | 15.56 | 14.82 - 17.12 | 0.3366 times | Wed 11 December 2024 | 17.06 (69.41%) | 10.20 | 9.91 - 17.06 | 1.2222 times | Fri 29 November 2024 | 10.07 (4.14%) | 9.67 | 9.52 - 11.89 | 0.9479 times | Thu 31 October 2024 | 9.67 (-27.29%) | 10.98 | 9.36 - 11.39 | 0.7145 times | Mon 29 April 2024 | 13.30 (116.26%) | 6.40 | 6.35 - 13.30 | 2.1597 times | Thu 28 March 2024 | 6.15 (-16.89%) | 7.35 | 6.15 - 7.35 | 1.0167 times |
Indicator Analysis of SetcoAutomotive
Please login to view indicator analysis. or View indicator analysis of SetcoAutomotive SETCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 13.24 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.55 |
| 50 day DMA | 15.04 |
| 100 day DMA | 16.28 |
| 150 day DMA | 14.74 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.65 | 12.88 |
| 12 day EMA | 13.12 | 13.32 | 13.53 |
| 20 day EMA | 13.68 | 13.85 | 14.03 |
| 35 day EMA | 14.42 | 14.56 | 14.7 |
| 50 day EMA | 14.99 | 15.11 | 15.23 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.52 | 12.81 |
| 12 day SMA | 13.24 | 13.44 | 13.65 |
| 20 day SMA | 14.04 | 14.21 | 14.38 |
| 35 day SMA | 14.55 | 14.66 | 14.76 |
| 50 day SMA | 15.04 | 15.15 | 15.27 |
| 100 day SMA | 16.28 | 16.31 | 16.35 |
| 150 day SMA | 14.74 | 14.72 | 14.71 |
| 200 day SMA | 12.8 | 12.77 | 12.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.