SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO are 20.71 and 22.78

Daily Target 119.04
Daily Target 220.31
Daily Target 321.113333333333
Daily Target 422.38
Daily Target 523.18

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Thu 02 April 2026 21.57 (3.3%) 20.45 19.85 - 21.92 2.7197 times
Wed 01 April 2026 20.88 (4.98%) 20.88 20.17 - 20.88 2.7948 times
Mon 30 March 2026 19.89 (4.96%) 19.89 19.89 - 19.89 0.9504 times
Fri 27 March 2026 18.95 (4.93%) 18.96 17.81 - 18.96 1.8575 times
Wed 25 March 2026 18.06 (5%) 18.06 18.06 - 18.06 0.2259 times
Tue 24 March 2026 17.20 (4.94%) 17.20 17.20 - 17.20 0.4309 times
Mon 23 March 2026 16.39 (4.2%) 15.75 15.42 - 16.51 0.3116 times
Fri 20 March 2026 15.73 (-2.66%) 15.80 15.66 - 16.40 0.3048 times
Thu 19 March 2026 16.16 (-2.42%) 16.16 15.85 - 17.36 0.2269 times
Wed 18 March 2026 16.56 (1.47%) 16.32 15.67 - 17.13 0.1774 times
Tue 17 March 2026 16.32 (-2.8%) 16.78 16.20 - 17.60 0.2529 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 20.71 and 22.78

Weekly Target 119.04
Weekly Target 220.31
Weekly Target 321.113333333333
Weekly Target 422.38
Weekly Target 523.18

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Thu 02 April 2026 21.57 (13.83%) 19.89 19.85 - 21.92 2.758 times
Fri 27 March 2026 18.95 (20.47%) 15.75 15.42 - 18.96 1.2055 times
Fri 20 March 2026 15.73 (-10.57%) 17.21 15.66 - 17.60 0.5395 times
Fri 13 March 2026 17.59 (-3.56%) 18.43 17.33 - 18.43 0.6883 times
Fri 06 March 2026 18.24 (7.8%) 17.76 16.88 - 18.69 1.3712 times
Fri 27 February 2026 16.92 (15.02%) 14.80 14.02 - 16.92 1.5756 times
Fri 20 February 2026 14.71 (1.59%) 14.41 14.06 - 15.45 0.1816 times
Fri 13 February 2026 14.48 (-7%) 15.20 13.71 - 15.24 0.7217 times
Fri 06 February 2026 15.57 (17.42%) 13.92 13.92 - 16.90 0.6136 times
Fri 30 January 2026 13.26 (3.51%) 13.39 11.56 - 13.40 0.345 times
Fri 23 January 2026 12.81 (-9.15%) 14.24 11.77 - 14.24 0.7335 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 20.71 and 22.78

Monthly Target 119.04
Monthly Target 220.31
Monthly Target 321.113333333333
Monthly Target 422.38
Monthly Target 523.18

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Thu 02 April 2026 21.57 (8.45%) 20.88 19.85 - 21.92 0.8485 times
Mon 30 March 2026 19.89 (17.55%) 17.76 15.42 - 19.89 1.5185 times
Fri 27 February 2026 16.92 (27.6%) 13.92 13.71 - 16.92 1.1154 times
Fri 30 January 2026 13.26 (-15.54%) 15.74 11.56 - 16.15 0.5762 times
Wed 31 December 2025 15.70 (-1.75%) 15.60 14.50 - 16.63 0.4833 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.8733 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.3066 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.6513 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.3513 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.2757 times
Fri 29 November 2024 10.07 (4.14%) 9.67 9.52 - 11.89 0.9895 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 19.87
12 day DMA 17.88
20 day DMA 17.92
35 day DMA 16.77
50 day DMA 15.88
100 day DMA 15.79
150 day DMA 16.28
200 day DMA 14.92

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.2518.44
12 day EMA18.6818.1617.66
20 day EMA17.9517.5717.22
35 day EMA16.9916.7216.47
50 day EMA16.1415.9215.72

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.871918.1
12 day SMA17.8817.5417.3
20 day SMA17.9217.7317.53
35 day SMA16.7716.5816.43
50 day SMA15.8815.7315.59
100 day SMA15.7915.7515.73
150 day SMA16.2816.2516.22
200 day SMA14.9214.8514.79
Back to top | Use Dark Theme