SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 14.27 and 15.37
| Daily Target 1 | 13.35 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.453333333333 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.55 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.82 (4.96%) | 13.72 | 13.72 - 14.82 | 0.4648 times | Thu 21 August 2025 | 14.12 (1.22%) | 13.90 | 13.85 - 14.64 | 0.9375 times | Wed 20 August 2025 | 13.95 (-3.33%) | 15.00 | 13.70 - 15.00 | 1.0719 times | Tue 19 August 2025 | 14.43 (-0.82%) | 14.26 | 14.26 - 15.00 | 0.6325 times | Mon 18 August 2025 | 14.55 (-2.15%) | 14.70 | 14.35 - 15.33 | 1.1729 times | Thu 14 August 2025 | 14.87 (-4.13%) | 15.51 | 14.73 - 15.51 | 0.6148 times | Wed 13 August 2025 | 15.51 (-3.78%) | 16.00 | 15.31 - 16.10 | 1.1117 times | Tue 12 August 2025 | 16.12 (2.03%) | 16.50 | 15.51 - 16.59 | 0.9548 times | Mon 11 August 2025 | 15.80 (4.98%) | 15.66 | 14.53 - 15.80 | 1.7374 times | Fri 08 August 2025 | 15.05 (1.69%) | 14.83 | 14.83 - 15.07 | 1.3016 times | Thu 07 August 2025 | 14.80 (1.93%) | 14.22 | 14.22 - 14.80 | 2.5953 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 14.26 and 15.89
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.616666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.82 (-0.34%) | 14.70 | 13.70 - 15.33 | 1.2291 times | Thu 14 August 2025 | 14.87 (-1.2%) | 15.66 | 14.53 - 16.59 | 1.269 times | Fri 08 August 2025 | 15.05 (-2.53%) | 15.13 | 14.22 - 15.13 | 1.5043 times | Fri 01 August 2025 | 15.44 (-9.76%) | 16.77 | 15.44 - 17.40 | 0.5913 times | Fri 25 July 2025 | 17.11 (0.94%) | 16.89 | 16.55 - 17.29 | 0.445 times | Fri 18 July 2025 | 16.95 (-1.45%) | 16.90 | 16.90 - 17.45 | 0.2832 times | Fri 11 July 2025 | 17.20 (-4.18%) | 17.85 | 17.20 - 17.95 | 0.5855 times | Fri 04 July 2025 | 17.95 (-6.85%) | 20.19 | 17.90 - 20.19 | 1.8055 times | Fri 27 June 2025 | 19.27 (13.35%) | 17.00 | 16.21 - 19.27 | 1.8804 times | Fri 20 June 2025 | 17.00 (-1.16%) | 16.85 | 16.85 - 17.24 | 0.4068 times | Fri 13 June 2025 | 17.20 (-4.97%) | 18.11 | 17.20 - 18.12 | 0.4164 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 12.82 and 15.71
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 15.036666666667 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.82 (-5.96%) | 15.44 | 13.70 - 16.59 | 0.4756 times | Thu 31 July 2025 | 15.76 (-19.47%) | 19.80 | 15.76 - 19.80 | 0.2911 times | Mon 30 June 2025 | 19.57 (-0.66%) | 19.30 | 16.21 - 20.19 | 0.6298 times | Fri 30 May 2025 | 19.70 (7.3%) | 18.72 | 16.75 - 20.46 | 0.7681 times | Wed 30 April 2025 | 18.36 (-10.13%) | 20.10 | 17.25 - 20.10 | 0.3179 times | Fri 28 March 2025 | 20.43 (24.57%) | 16.75 | 15.58 - 21.26 | 1.6571 times | Fri 28 February 2025 | 16.40 (-2.55%) | 16.85 | 16.17 - 19.68 | 1.0027 times | Fri 31 January 2025 | 16.83 (-8.43%) | 18.38 | 16.00 - 21.25 | 1.4062 times | Tue 31 December 2024 | 18.38 (67.4%) | 17.91 | 17.01 - 21.39 | 2.6449 times | Fri 18 October 2024 | 10.98 (-8.27%) | 12.20 | 10.50 - 13.29 | 0.8066 times | Mon 30 September 2024 | 11.97 (-12.69%) | 13.46 | 11.51 - 13.52 | 0.6709 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SetcoAutomotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SetcoAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and SetcoAutomotive SETCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.
SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.88 |
| 20 day DMA | 15.3 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.62 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.41 | 14.55 |
| 12 day EMA | 14.88 | 14.89 | 15.03 |
| 20 day EMA | 15.28 | 15.33 | 15.46 |
| 35 day EMA | 15.9 | 15.96 | 16.07 |
| 50 day EMA | 16.5 | 16.57 | 16.67 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.38 | 14.66 |
| 12 day SMA | 14.88 | 14.88 | 14.96 |
| 20 day SMA | 15.3 | 15.42 | 15.56 |
| 35 day SMA | 16.13 | 16.23 | 16.36 |
| 50 day SMA | 16.62 | 16.68 | 16.75 |
| 100 day SMA | 17.6 | 17.66 | 17.72 |
| 150 day SMA | 17.71 | 17.74 | 17.78 |
| 200 day SMA | 17.04 | 17.03 | 17.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.