SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 18.16 and 18.76

Daily Target 118.04
Daily Target 218.28
Daily Target 318.64
Daily Target 418.88
Daily Target 519.24

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Mon 28 September 2026 18.52 (0.27%) 19.00 18.40 - 19.00 1.0616 times
Fri 25 September 2026 18.47 (3.24%) 18.60 18.00 - 18.78 2.2051 times
Thu 24 September 2026 17.89 (4.99%) 16.51 16.51 - 17.89 2.496 times
Wed 23 September 2026 17.04 (0%) 17.12 16.75 - 17.79 0.6161 times
Tue 22 September 2026 17.04 (-1.39%) 17.00 16.90 - 17.60 0.6819 times
Mon 21 September 2026 17.28 (1.29%) 17.64 16.71 - 17.64 0.8242 times
Fri 18 September 2026 17.06 (0.41%) 17.10 16.71 - 17.10 0.241 times
Thu 17 September 2026 16.99 (0.24%) 17.47 16.61 - 17.47 0.3724 times
Wed 16 September 2026 16.95 (-1.63%) 17.23 16.60 - 17.50 0.6503 times
Tue 15 September 2026 17.23 (2.93%) 17.50 17.15 - 17.57 0.8515 times
Fri 11 September 2026 16.74 (-2.45%) 17.10 16.63 - 17.37 0.6534 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 18.16 and 18.76

Weekly Target 118.04
Weekly Target 218.28
Weekly Target 318.64
Weekly Target 418.88
Weekly Target 519.24

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Mon 28 September 2026 18.52 (0.27%) 19.00 18.40 - 19.00 0.2373 times
Fri 25 September 2026 18.47 (8.26%) 17.64 16.51 - 18.78 1.525 times
Fri 18 September 2026 17.06 (1.91%) 17.50 16.60 - 17.57 0.4727 times
Fri 11 September 2026 16.74 (-4.07%) 17.79 16.41 - 18.19 1.166 times
Fri 04 September 2026 17.45 (-2.68%) 18.30 17.11 - 18.58 1.1103 times
Fri 28 August 2026 17.93 (3.4%) 18.20 16.85 - 18.40 1.5444 times
Fri 21 August 2026 17.34 (0.7%) 17.00 16.83 - 17.50 1.2658 times
Fri 14 August 2026 17.22 (-2.99%) 18.00 17.22 - 18.00 1.2268 times
Fri 07 August 2026 17.75 (0.28%) 17.75 17.50 - 18.00 0.7526 times
Fri 31 July 2026 17.70 (-1.67%) 17.75 17.50 - 18.01 0.6992 times
Fri 24 July 2026 18.00 (-0.06%) 18.37 17.77 - 18.73 0.5969 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 16.17 and 18.76

Monthly Target 115.39
Monthly Target 216.95
Monthly Target 317.976666666667
Monthly Target 419.54
Monthly Target 520.57

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Mon 28 September 2026 18.52 (4.63%) 18.58 16.41 - 19.00 0.5223 times
Mon 31 August 2026 17.70 (0%) 17.75 16.83 - 18.40 0.6224 times
Fri 31 July 2026 17.70 (6.12%) 16.52 15.35 - 19.77 1.1776 times
Tue 30 June 2026 16.68 (-40.56%) 28.62 15.93 - 28.62 2.4187 times
Fri 29 May 2026 28.06 (2.41%) 27.50 23.53 - 28.50 1.0568 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.1682 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.4469 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.2735 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.5918 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.7218 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.2988 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.36
20 day DMA 17.39
35 day DMA 17.44
50 day DMA 17.59
100 day DMA 19.07
150 day DMA 19.06
200 day DMA 18.87

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.7217.35
12 day EMA17.6117.4517.26
20 day EMA17.5217.4217.31
35 day EMA17.5617.517.44
50 day EMA17.6717.6417.61

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.5417.26
12 day SMA17.3617.2517.14
20 day SMA17.3917.3617.33
35 day SMA17.4417.4217.4
50 day SMA17.5917.5717.56
100 day SMA19.0719.1619.25
150 day SMA19.0619.0619.06
200 day SMA18.8718.8618.86
Back to top | Use Dark Theme