SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 24.5 and 24.5

Daily Target 124.5
Daily Target 224.5
Daily Target 324.5
Daily Target 424.5
Daily Target 524.5

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Thu 14 May 2026 24.50 (-2%) 24.50 24.50 - 24.50 0.6205 times
Wed 13 May 2026 25.00 (-1.88%) 25.40 24.98 - 25.40 0.4498 times
Tue 12 May 2026 25.48 (-2%) 26.00 25.48 - 26.00 0.7464 times
Mon 11 May 2026 26.00 (-1.4%) 25.85 25.85 - 26.00 1.7646 times
Fri 08 May 2026 26.37 (-1.97%) 26.37 26.37 - 26.37 1.2192 times
Thu 07 May 2026 26.90 (-1.97%) 26.90 26.90 - 26.90 0.9859 times
Wed 06 May 2026 27.44 (-2%) 27.44 27.44 - 27.44 0.163 times
Tue 05 May 2026 28.00 (0.54%) 27.95 26.91 - 28.50 1.531 times
Mon 04 May 2026 27.85 (1.64%) 27.50 26.26 - 28.00 1.0368 times
Thu 30 April 2026 27.40 (1.82%) 27.90 26.61 - 27.90 1.4828 times
Wed 29 April 2026 26.91 (4.34%) 26.00 26.00 - 27.07 3.8158 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 23.75 and 25.25

Weekly Target 123.5
Weekly Target 224
Weekly Target 325
Weekly Target 425.5
Weekly Target 526.5

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Thu 14 May 2026 24.50 (-7.09%) 25.85 24.50 - 26.00 0.7266 times
Fri 08 May 2026 26.37 (-3.76%) 27.50 26.26 - 28.50 1.0014 times
Thu 30 April 2026 27.40 (13.98%) 24.04 24.04 - 27.90 1.777 times
Fri 24 April 2026 24.04 (4.98%) 22.90 22.79 - 25.00 1.5637 times
Fri 17 April 2026 22.90 (-0.43%) 22.10 22.10 - 25.35 2.5362 times
Fri 10 April 2026 23.00 (55.2%) 23.99 21.80 - 25.15 0.8614 times
Fri 22 August 2025 14.82 (-0.34%) 14.70 13.70 - 15.33 0.4103 times
Thu 14 August 2025 14.87 (-1.2%) 15.66 14.53 - 16.59 0.4237 times
Fri 08 August 2025 15.05 (-2.53%) 15.13 14.22 - 15.13 0.5023 times
Fri 01 August 2025 15.44 (-9.76%) 16.77 15.44 - 17.40 0.1974 times
Fri 25 July 2025 17.11 (0.94%) 16.89 16.55 - 17.29 0.1486 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 22.5 and 26.5

Monthly Target 121.83
Monthly Target 223.17
Monthly Target 325.833333333333
Monthly Target 427.17
Monthly Target 529.83

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Thu 14 May 2026 24.50 (-10.58%) 27.50 24.50 - 28.50 0.6263 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.4422 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.5034 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.3081 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.6666 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.813 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.3365 times
Fri 28 March 2025 20.43 (24.57%) 16.75 15.58 - 21.26 1.754 times
Fri 28 February 2025 16.40 (-2.55%) 16.85 16.17 - 19.68 1.0613 times
Fri 31 January 2025 16.83 (-8.43%) 18.38 16.00 - 21.25 1.4884 times
Tue 31 December 2024 18.38 (67.4%) 17.91 17.01 - 21.39 2.7997 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 25.47
12 day DMA 26.47
20 day DMA 25.54
35 day DMA 22
50 day DMA 20.26
100 day DMA 19.2
150 day DMA 18.84
200 day DMA 18.62

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.8126.22
12 day EMA25.5925.7925.93
20 day EMA24.7824.8124.79
35 day EMA22.922.8122.68
50 day EMA20.5320.3720.18

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.9526.44
12 day SMA26.4726.5126.43
20 day SMA25.5425.5725.53
35 day SMA2221.7121.42
50 day SMA20.2620.1219.97
100 day SMA19.219.1319.07
150 day SMA18.8418.818.75
200 day SMA18.6218.5518.49
Back to top | Use Dark Theme