SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 16.33 and 16.66

Daily Target 116.27
Daily Target 216.38
Daily Target 316.6
Daily Target 416.71
Daily Target 516.93

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Mon 29 June 2026 16.49 (-1.96%) 16.82 16.49 - 16.82 0.2184 times
Thu 25 June 2026 16.82 (-1.12%) 16.85 16.82 - 17.00 0.2807 times
Wed 24 June 2026 17.01 (0.89%) 16.60 16.60 - 17.01 0.2164 times
Tue 23 June 2026 16.86 (-1.92%) 17.00 16.85 - 17.00 1.8122 times
Mon 22 June 2026 17.19 (-2%) 17.54 17.19 - 17.54 1.3921 times
Fri 19 June 2026 17.54 (-1.96%) 17.54 17.54 - 17.54 0.2678 times
Thu 18 June 2026 17.89 (-1.97%) 17.89 17.89 - 17.89 0.2046 times
Wed 17 June 2026 18.25 (-1.99%) 18.25 18.25 - 18.25 0.9957 times
Tue 16 June 2026 18.62 (-1.95%) 19.35 18.62 - 19.35 4.3892 times
Mon 15 June 2026 18.99 (1.99%) 18.99 18.99 - 18.99 0.2229 times
Fri 12 June 2026 18.62 (1.97%) 18.62 18.62 - 18.62 0.1475 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 16.33 and 16.66

Weekly Target 116.27
Weekly Target 216.38
Weekly Target 316.6
Weekly Target 416.71
Weekly Target 516.93

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Mon 29 June 2026 16.49 (-1.96%) 16.82 16.49 - 16.82 0.0567 times
Thu 25 June 2026 16.82 (-4.1%) 17.54 16.60 - 17.54 0.9612 times
Fri 19 June 2026 17.54 (-5.8%) 18.99 17.54 - 19.35 1.5789 times
Fri 12 June 2026 18.62 (10.24%) 17.22 17.22 - 18.62 0.528 times
Fri 05 June 2026 16.89 (-39.81%) 28.62 15.93 - 28.62 2.8052 times
Fri 29 May 2026 28.06 (8.13%) 26.46 26.46 - 28.06 0.4244 times
Fri 22 May 2026 25.95 (8.08%) 23.53 23.53 - 25.95 0.7546 times
Fri 15 May 2026 24.01 (-8.95%) 25.85 24.01 - 26.00 0.6567 times
Fri 08 May 2026 26.37 (-3.76%) 27.50 26.26 - 28.50 0.8053 times
Thu 30 April 2026 27.40 (13.98%) 24.04 24.04 - 27.90 1.429 times
Fri 24 April 2026 24.04 (4.98%) 22.90 22.79 - 25.00 1.2575 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 9.87 and 22.56

Monthly Target 17.66
Monthly Target 212.07
Monthly Target 320.346666666667
Monthly Target 424.76
Monthly Target 533.04

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Mon 29 June 2026 16.49 (-41.23%) 28.62 15.93 - 28.62 2.2749 times
Fri 29 May 2026 28.06 (2.41%) 27.50 23.53 - 28.50 1.0132 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.0788 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.4285 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.2623 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.5674 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.692 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.2864 times
Fri 28 March 2025 20.43 (24.57%) 16.75 15.58 - 21.26 1.493 times
Fri 28 February 2025 16.40 (-2.55%) 16.85 16.17 - 19.68 0.9034 times
Fri 31 January 2025 16.83 (-8.43%) 18.38 16.00 - 21.25 1.2669 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.71
20 day DMA 17.97
35 day DMA 21.28
50 day DMA 22.56
100 day DMA 19.86
150 day DMA 19.35
200 day DMA 19

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9217.1417.3
12 day EMA17.6717.8918.08
20 day EMA18.6718.919.12
35 day EMA20.0820.2920.49
50 day EMA21.9522.1722.39

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8717.0817.3
12 day SMA17.7117.8317.89
20 day SMA17.9718.5519.09
35 day SMA21.2821.5721.88
50 day SMA22.5622.7322.88
100 day SMA19.8619.8719.87
150 day SMA19.3519.3719.39
200 day SMA1919.0219.03
Back to top | Use Dark Theme