Login or Join

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETF10GILT are 255.08 and 256.97

Daily Target 1254.76
Daily Target 2255.39
Daily Target 3256.64666666667
Daily Target 4257.28
Daily Target 5258.54

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Wed 20 August 2025 256.03 (-0.03%) 256.54 256.01 - 257.90 0.7634 times
Tue 19 August 2025 256.10 (-0.46%) 258.49 255.17 - 258.50 1.015 times
Mon 18 August 2025 257.29 (0.24%) 260.45 256.02 - 260.45 0.2715 times
Thu 14 August 2025 256.68 (-0.04%) 256.78 256.62 - 258.29 1.6583 times
Wed 13 August 2025 256.79 (-0.02%) 256.84 256.17 - 256.99 0.9219 times
Tue 12 August 2025 256.85 (-0.17%) 257.15 256.32 - 257.30 1.5898 times
Mon 11 August 2025 257.30 (-0.3%) 258.08 256.25 - 258.30 0.8195 times
Fri 08 August 2025 258.08 (-0.05%) 257.00 256.27 - 259.07 1.3569 times
Thu 07 August 2025 258.21 (-0.05%) 258.90 257.50 - 258.90 0.9627 times
Wed 06 August 2025 258.33 (-0.15%) 258.74 257.05 - 259.00 0.6411 times
Tue 05 August 2025 258.73 (0.02%) 258.21 258.21 - 259.19 0.3586 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 252.96 and 258.24

Weekly Target 1251.94
Weekly Target 2253.98
Weekly Target 3257.21666666667
Weekly Target 4259.26
Weekly Target 5262.5

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Wed 20 August 2025 256.03 (-0.25%) 260.45 255.17 - 260.45 0.3881 times
Thu 14 August 2025 256.68 (-0.54%) 258.08 256.17 - 258.30 0.9447 times
Fri 08 August 2025 258.08 (-0.01%) 259.99 256.27 - 259.99 0.7761 times
Fri 01 August 2025 258.11 (-0.19%) 265.06 256.71 - 265.06 1.1745 times
Fri 25 July 2025 258.60 (-0.04%) 265.17 257.81 - 265.17 0.8266 times
Fri 18 July 2025 258.71 (0.12%) 258.69 257.80 - 259.09 0.6362 times
Fri 11 July 2025 258.39 (-0.1%) 258.64 257.53 - 259.01 0.8988 times
Fri 04 July 2025 258.65 (0.18%) 256.00 256.00 - 259.54 1.1487 times
Fri 27 June 2025 258.19 (0.22%) 258.49 256.00 - 259.35 1.82 times
Fri 20 June 2025 257.63 (0.23%) 257.03 251.92 - 258.90 1.3863 times
Fri 13 June 2025 257.03 (-0.71%) 258.58 256.81 - 259.00 4.2997 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 252.96 and 258.24

Monthly Target 1251.94
Monthly Target 2253.98
Monthly Target 3257.21666666667
Monthly Target 4259.26
Monthly Target 5262.5

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 20 August 2025 256.03 (-0.72%) 259.17 255.17 - 260.45 0.4334 times
Thu 31 July 2025 257.89 (0.1%) 256.25 256.25 - 265.17 0.8016 times
Mon 30 June 2025 257.63 (-0.85%) 259.74 251.92 - 265.21 1.7616 times
Fri 30 May 2025 259.84 (1.67%) 256.49 251.61 - 260.49 0.9639 times
Wed 30 April 2025 255.57 (2.27%) 251.01 248.01 - 256.99 2.42 times
Fri 28 March 2025 249.90 (1.25%) 246.81 245.94 - 251.49 0.5765 times
Fri 28 February 2025 246.81 (0.3%) 245.03 245.03 - 254.31 0.454 times
Fri 31 January 2025 246.07 (1.39%) 242.49 241.01 - 247.18 1.1441 times
Tue 31 December 2024 242.70 (0.6%) 243.99 241.15 - 244.72 0.6925 times
Fri 29 November 2024 241.26 (0.79%) 240.19 237.00 - 241.95 0.7524 times
Thu 31 October 2024 239.38 (-0.08%) 239.57 238.01 - 241.19 1.0656 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 258 and price is deviating by 1 points

Upper Bollinger band is at 260 and lower is at 257, while middle bands are at 257 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.12 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 256.58
12 day DMA 257.42
20 day DMA 257.72
35 day DMA 258.03
50 day DMA 258.02
100 day DMA 256.87
150 day DMA 253.32
200 day DMA 250.39

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA256.55256.81257.16
12 day EMA257.13257.33257.55
20 day EMA257.49257.64257.8
35 day EMA257.74257.84257.94
50 day EMA257.91257.99258.07

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA256.58256.74256.98
12 day SMA257.42257.6257.75
20 day SMA257.72257.87258
35 day SMA258.03258.08258.12
50 day SMA258.02258.07258.1
100 day SMA256.87256.8256.73
150 day SMA253.32253.23253.15
200 day SMA250.39250.31250.23
Back to top | Use Dark Theme