SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETF10GILT are 257.1 and 260.08

Daily Target 1255.01
Daily Target 2256.21
Daily Target 3257.99333333333
Daily Target 4259.19
Daily Target 5260.97

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 27 March 2026 257.40 (-0.02%) 256.99 256.80 - 259.78 1.3331 times
Wed 25 March 2026 257.46 (-0.67%) 258.13 257.46 - 258.97 0.7216 times
Tue 24 March 2026 259.20 (0.5%) 258.38 257.81 - 259.82 0.1609 times
Mon 23 March 2026 257.90 (-0.79%) 260.37 257.46 - 261.00 1.3669 times
Fri 20 March 2026 259.95 (0.48%) 260.10 257.22 - 260.57 0.6302 times
Thu 19 March 2026 258.72 (-0.6%) 260.36 258.51 - 261.00 0.1225 times
Wed 18 March 2026 260.28 (-0.08%) 260.20 259.59 - 261.28 0.2137 times
Tue 17 March 2026 260.48 (0.34%) 266.10 259.50 - 266.10 3.1712 times
Mon 16 March 2026 259.61 (-0.23%) 260.20 259.23 - 261.88 1.4053 times
Fri 13 March 2026 260.20 (-0.62%) 261.79 260.14 - 261.79 0.8745 times
Thu 12 March 2026 261.82 (0.23%) 260.67 260.66 - 261.84 0.4148 times

Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 255 and 259.2

Weekly Target 1254.2
Weekly Target 2255.8
Weekly Target 3258.4
Weekly Target 4260
Weekly Target 5262.6

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 27 March 2026 257.40 (-0.98%) 260.37 256.80 - 261.00 0.6041 times
Fri 20 March 2026 259.95 (-0.1%) 260.20 257.22 - 266.10 0.9347 times
Fri 13 March 2026 260.20 (-0.24%) 259.52 259.07 - 261.89 0.5496 times
Fri 06 March 2026 260.82 (0.12%) 260.49 259.00 - 261.49 0.307 times
Fri 27 February 2026 260.50 (0.25%) 259.65 258.53 - 261.33 0.2975 times
Fri 20 February 2026 259.85 (0.04%) 260.40 250.95 - 260.69 0.2847 times
Fri 13 February 2026 259.75 (0.48%) 258.50 257.51 - 261.50 0.4893 times
Fri 06 February 2026 258.50 (-0.21%) 259.05 257.00 - 260.54 0.495 times
Fri 30 January 2026 259.05 (0.06%) 261.00 257.44 - 261.52 5.1827 times
Fri 23 January 2026 258.90 (0.11%) 257.27 257.27 - 262.14 0.8552 times
Fri 16 January 2026 258.61 (-0.09%) 259.06 258.20 - 260.98 0.4749 times

weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 252.45 and 261.75

Monthly Target 1250.8
Monthly Target 2254.1
Monthly Target 3260.1
Monthly Target 4263.4
Monthly Target 5269.4

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 27 March 2026 257.40 (-1.19%) 260.49 256.80 - 266.10 0.6826 times
Fri 27 February 2026 260.50 (0.56%) 259.05 250.95 - 261.50 0.4464 times
Fri 30 January 2026 259.05 (-0.25%) 259.70 257.27 - 265.63 2.2932 times
Wed 31 December 2025 259.71 (-0.49%) 261.49 256.70 - 261.50 0.9599 times
Fri 28 November 2025 260.98 (0.64%) 260.25 254.50 - 265.63 1.2913 times
Fri 31 October 2025 259.33 (0.75%) 257.40 256.50 - 261.50 0.8114 times
Tue 30 September 2025 257.40 (0.55%) 257.49 250.37 - 261.90 1.0684 times
Fri 29 August 2025 255.98 (-0.74%) 259.17 253.50 - 260.45 0.5109 times
Thu 31 July 2025 257.89 (0.1%) 256.25 256.25 - 265.17 0.6054 times
Mon 30 June 2025 257.63 (-0.85%) 259.74 251.92 - 265.21 1.3305 times
Fri 30 May 2025 259.84 (1.67%) 256.49 251.61 - 260.49 0.728 times

monthly chart SbiEtf

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 258.38
12 day DMA 259.52
20 day DMA 259.83
35 day DMA 259.67
50 day DMA 259.3
100 day DMA 259.4
150 day DMA 258.91
200 day DMA 258.7

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA258.22258.63259.21
12 day EMA259.03259.33259.67
20 day EMA259.35259.56259.78
35 day EMA259.37259.49259.61
50 day EMA259.18259.25259.32

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA258.38258.65259.21
12 day SMA259.52259.81259.99
20 day SMA259.83259.95260.1
35 day SMA259.67259.69259.69
50 day SMA259.3259.34259.39
100 day SMA259.4259.42259.43
150 day SMA258.91258.9258.9
200 day SMA258.7258.7258.7
Back to top | Use Dark Theme