Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 256.97 and 259.97
| Daily Target 1 | 256.31 |
| Daily Target 2 | 257.62 |
| Daily Target 3 | 259.31 |
| Daily Target 4 | 260.62 |
| Daily Target 5 | 262.31 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 258.93 (0.01%) | 261.00 | 258.00 - 261.00 | 0.7134 times | Fri 23 January 2026 | 258.90 (-0.23%) | 262.14 | 258.34 - 262.14 | 0.3674 times | Thu 22 January 2026 | 259.50 (0.59%) | 259.88 | 258.02 - 259.90 | 2.662 times | Wed 21 January 2026 | 257.99 (-0.14%) | 258.60 | 257.71 - 259.97 | 1.1041 times | Tue 20 January 2026 | 258.36 (-0.07%) | 261.12 | 257.32 - 261.12 | 1.2014 times | Mon 19 January 2026 | 258.53 (-0.03%) | 257.27 | 257.27 - 259.89 | 0.6361 times | Fri 16 January 2026 | 258.61 (-0.22%) | 259.19 | 258.58 - 259.20 | 0.8157 times | Wed 14 January 2026 | 259.18 (-0.1%) | 259.64 | 258.36 - 259.99 | 0.2731 times | Tue 13 January 2026 | 259.43 (-0.22%) | 260.98 | 258.20 - 260.98 | 0.4081 times | Mon 12 January 2026 | 259.99 (0.44%) | 259.06 | 258.59 - 260.40 | 1.8188 times | Fri 09 January 2026 | 258.85 (0.03%) | 257.81 | 257.80 - 259.63 | 0.4295 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 256.97 and 259.97
| Weekly Target 1 | 256.31 |
| Weekly Target 2 | 257.62 |
| Weekly Target 3 | 259.31 |
| Weekly Target 4 | 260.62 |
| Weekly Target 5 | 262.31 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 258.93 (0.01%) | 261.00 | 258.00 - 261.00 | 0.128 times | Fri 23 January 2026 | 258.90 (0.11%) | 257.27 | 257.27 - 262.14 | 1.071 times | Fri 16 January 2026 | 258.61 (-0.09%) | 259.06 | 258.20 - 260.98 | 0.5947 times | Fri 09 January 2026 | 258.85 (-0.37%) | 259.81 | 257.80 - 260.00 | 0.6204 times | Fri 02 January 2026 | 259.82 (-0.04%) | 260.99 | 258.29 - 265.63 | 1.5619 times | Fri 26 December 2025 | 259.93 (0.58%) | 259.73 | 257.04 - 261.13 | 0.5727 times | Fri 19 December 2025 | 258.44 (-0.07%) | 258.97 | 258.01 - 259.99 | 0.6367 times | Fri 12 December 2025 | 258.61 (-0.62%) | 260.89 | 256.70 - 260.89 | 0.7726 times | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 1.9772 times | Fri 28 November 2025 | 260.98 (0.35%) | 260.97 | 258.95 - 261.04 | 2.0649 times | Fri 21 November 2025 | 260.07 (0.35%) | 260.50 | 258.58 - 265.63 | 1.2201 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 253.92 and 262.28
| Monthly Target 1 | 252.25 |
| Monthly Target 2 | 255.59 |
| Monthly Target 3 | 260.61 |
| Monthly Target 4 | 263.95 |
| Monthly Target 5 | 268.97 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 258.93 (-0.3%) | 259.70 | 257.27 - 265.63 | 0.8473 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 0.9619 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.294 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8131 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.0706 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5119 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6067 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.3333 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7295 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.8316 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.4363 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 258.74 |
| 12 day DMA | 258.92 |
| 20 day DMA | 259.09 |
| 35 day DMA | 259.02 |
| 50 day DMA | 259.27 |
| 100 day DMA | 258.95 |
| 150 day DMA | 258.54 |
| 200 day DMA | 258.08 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.87 | 258.84 | 258.81 |
| 12 day EMA | 258.9 | 258.9 | 258.9 |
| 20 day EMA | 258.97 | 258.97 | 258.98 |
| 35 day EMA | 259.18 | 259.2 | 259.22 |
| 50 day EMA | 259.32 | 259.34 | 259.36 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.74 | 258.66 | 258.6 |
| 12 day SMA | 258.92 | 258.89 | 258.89 |
| 20 day SMA | 259.09 | 259.14 | 259.19 |
| 35 day SMA | 259.02 | 259.04 | 259.07 |
| 50 day SMA | 259.27 | 259.3 | 259.33 |
| 100 day SMA | 258.95 | 258.92 | 258.89 |
| 150 day SMA | 258.54 | 258.53 | 258.52 |
| 200 day SMA | 258.08 | 258.05 | 258.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.