Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 263.84 and 264.84
| Daily Target 1 | 263.56 |
| Daily Target 2 | 264.11 |
| Daily Target 3 | 264.55666666667 |
| Daily Target 4 | 265.11 |
| Daily Target 5 | 265.56 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 264.67 (0.31%) | 265.00 | 264.00 - 265.00 | 0.3491 times | Thu 25 June 2026 | 263.86 (0.09%) | 263.31 | 262.23 - 264.68 | 1.7252 times | Wed 24 June 2026 | 263.63 (0.38%) | 261.39 | 261.39 - 264.50 | 0.7748 times | Tue 23 June 2026 | 262.62 (0.1%) | 262.36 | 261.06 - 263.68 | 1.2512 times | Mon 22 June 2026 | 262.36 (-0.02%) | 262.40 | 260.78 - 262.40 | 0.2552 times | Fri 19 June 2026 | 262.40 (0.18%) | 261.84 | 261.02 - 263.40 | 0.515 times | Thu 18 June 2026 | 261.94 (0.49%) | 261.94 | 260.56 - 262.70 | 1.0838 times | Wed 17 June 2026 | 260.66 (-0.38%) | 261.69 | 260.48 - 261.98 | 0.6328 times | Tue 16 June 2026 | 261.65 (0.41%) | 261.00 | 260.06 - 261.94 | 2.6915 times | Mon 15 June 2026 | 260.59 (-0.16%) | 263.00 | 260.00 - 263.00 | 0.7215 times | Fri 12 June 2026 | 261.00 (0.38%) | 262.60 | 259.51 - 262.60 | 3.1788 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 263.84 and 264.84
| Weekly Target 1 | 263.56 |
| Weekly Target 2 | 264.11 |
| Weekly Target 3 | 264.55666666667 |
| Weekly Target 4 | 265.11 |
| Weekly Target 5 | 265.56 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 264.67 (0.31%) | 265.00 | 264.00 - 265.00 | 0.0614 times | Thu 25 June 2026 | 263.86 (0.56%) | 262.40 | 260.78 - 264.68 | 0.7042 times | Fri 19 June 2026 | 262.40 (0.54%) | 263.00 | 260.00 - 263.40 | 0.9922 times | Fri 12 June 2026 | 261.00 (0.38%) | 260.55 | 257.51 - 262.60 | 1.6574 times | Fri 05 June 2026 | 260.00 (0.34%) | 258.99 | 257.09 - 261.00 | 0.7337 times | Fri 29 May 2026 | 259.12 (0.62%) | 257.91 | 257.12 - 259.88 | 0.4846 times | Fri 22 May 2026 | 257.52 (0.05%) | 257.34 | 255.42 - 258.03 | 0.5002 times | Fri 15 May 2026 | 257.40 (-0.68%) | 257.10 | 256.51 - 259.50 | 1.6857 times | Fri 08 May 2026 | 259.17 (0.68%) | 258.99 | 256.41 - 259.99 | 2.7258 times | Thu 30 April 2026 | 257.42 (-0.19%) | 258.98 | 256.26 - 260.00 | 0.4548 times | Fri 24 April 2026 | 257.92 (-0.25%) | 259.99 | 257.01 - 260.00 | 2.3184 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 260.88 and 268.79
| Monthly Target 1 | 254.34 |
| Monthly Target 2 | 259.51 |
| Monthly Target 3 | 262.25333333333 |
| Monthly Target 4 | 267.42 |
| Monthly Target 5 | 270.16 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 264.67 (2.14%) | 258.99 | 257.09 - 265.00 | 0.3047 times | Fri 29 May 2026 | 259.12 (0.66%) | 258.99 | 255.42 - 259.99 | 0.3963 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.4882 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 0.859 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.5166 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.6541 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.1109 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.4945 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.9391 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.2366 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5913 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 263.43 |
| 12 day DMA | 262.12 |
| 20 day DMA | 260.95 |
| 35 day DMA | 259.52 |
| 50 day DMA | 259.14 |
| 100 day DMA | 258.99 |
| 150 day DMA | 259.07 |
| 200 day DMA | 258.99 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.57 | 263.02 | 262.6 |
| 12 day EMA | 262.33 | 261.9 | 261.54 |
| 20 day EMA | 261.38 | 261.03 | 260.73 |
| 35 day EMA | 260.4 | 260.15 | 259.93 |
| 50 day EMA | 259.48 | 259.27 | 259.08 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.43 | 262.97 | 262.59 |
| 12 day SMA | 262.12 | 261.73 | 261.42 |
| 20 day SMA | 260.95 | 260.67 | 260.37 |
| 35 day SMA | 259.52 | 259.38 | 259.2 |
| 50 day SMA | 259.14 | 259.02 | 258.9 |
| 100 day SMA | 258.99 | 258.93 | 258.87 |
| 150 day SMA | 259.07 | 259.03 | 259 |
| 200 day SMA | 258.99 | 258.95 | 258.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.