SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFGOLD are 127.5 and 133.96

Daily Target 1126.16
Daily Target 2128.84
Daily Target 3132.62333333333
Daily Target 4135.3
Daily Target 5139.08

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 23 January 2026 131.51 (2.24%) 131.84 129.95 - 136.41 1.5829 times
Thu 22 January 2026 128.63 (-7.19%) 142.05 121.57 - 142.05 1.7464 times
Wed 21 January 2026 138.59 (7.03%) 134.00 132.20 - 142.22 1.2991 times
Tue 20 January 2026 129.49 (4%) 126.91 124.13 - 132.00 1.2427 times
Mon 19 January 2026 124.51 (2.43%) 124.56 122.47 - 126.25 0.7853 times
Fri 16 January 2026 121.56 (-0.37%) 122.60 120.71 - 122.60 0.9862 times
Wed 14 January 2026 122.01 (1.56%) 119.75 119.75 - 122.35 0.6599 times
Tue 13 January 2026 120.13 (-0.43%) 121.63 119.61 - 121.63 0.6114 times
Mon 12 January 2026 120.65 (3.08%) 118.70 117.82 - 121.50 0.6745 times
Fri 09 January 2026 117.05 (1.14%) 118.62 115.75 - 118.62 0.4114 times
Thu 08 January 2026 115.73 (-0.59%) 118.00 114.80 - 118.00 0.4443 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 126.54 and 147.19

Weekly Target 1111.12
Weekly Target 2121.31
Weekly Target 3131.76666666667
Weekly Target 4141.96
Weekly Target 5152.42

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 23 January 2026 131.51 (8.19%) 124.56 121.57 - 142.22 2.721 times
Fri 16 January 2026 121.56 (3.85%) 118.70 117.82 - 122.60 1.1986 times
Fri 09 January 2026 117.05 (1.32%) 118.41 114.80 - 120.46 1.1565 times
Fri 02 January 2026 115.53 (-1.83%) 117.91 112.03 - 119.38 1.0936 times
Fri 26 December 2025 117.68 (4.04%) 115.93 110.30 - 119.66 0.76 times
Fri 19 December 2025 113.11 (0.13%) 114.62 112.30 - 116.18 0.8842 times
Fri 12 December 2025 112.96 (2.47%) 110.40 108.05 - 113.40 0.6634 times
Fri 05 December 2025 110.24 (2.23%) 110.46 106.63 - 110.91 0.673 times
Fri 28 November 2025 107.83 (2.43%) 105.50 104.68 - 110.06 0.3447 times
Fri 21 November 2025 105.27 (-1.59%) 104.20 103.00 - 108.55 0.505 times
Fri 14 November 2025 106.97 (3.78%) 103.35 103.35 - 108.76 0.5778 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 122.27 and 151.46

Monthly Target 199.73
Monthly Target 2115.62
Monthly Target 3128.92
Monthly Target 4144.81
Monthly Target 5158.11

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 23 January 2026 131.51 (15.79%) 113.58 113.03 - 142.22 1.9503 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 1.3406 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.6668 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 2.09 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 1.4012 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.4089 times
Thu 31 July 2025 84.70 (2.78%) 83.99 81.20 - 86.99 0.3891 times
Mon 30 June 2025 82.41 (0.48%) 82.02 79.79 - 87.98 0.4647 times
Fri 30 May 2025 82.02 (0.63%) 81.25 78.75 - 96.00 0.4399 times
Wed 30 April 2025 81.51 (6.34%) 77.98 64.96 - 97.00 0.8485 times
Fri 28 March 2025 76.65 (4.33%) 74.19 72.96 - 77.85 0.4427 times

 monthly chart SbiEtf

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 130.55
12 day DMA 123.86
20 day DMA 120.58
35 day DMA 117.12
50 day DMA 114.06
100 day DMA 107.08
150 day DMA 99.63
200 day DMA 95.24

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA129.78128.92129.07
12 day EMA125.47124.37123.59
20 day EMA122.28121.31120.54
35 day EMA118.18117.4116.74
50 day EMA114.97114.29113.7

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA130.55128.56127.23
12 day SMA123.86122.62121.6
20 day SMA120.58119.84119.24
35 day SMA117.12116.5115.94
50 day SMA114.06113.55113.11
100 day SMA107.08106.64106.22
150 day SMA99.6399.3299.03
200 day SMA95.2494.9894.73
Back to top | Use Dark Theme