Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 134.38 and 138.03
| Daily Target 1 | 131.6 |
| Daily Target 2 | 133.51 |
| Daily Target 3 | 135.24666666667 |
| Daily Target 4 | 137.16 |
| Daily Target 5 | 138.9 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 135.43 (2.98%) | 133.33 | 133.33 - 136.98 | 1.4612 times | Fri 23 January 2026 | 131.51 (2.24%) | 131.84 | 129.95 - 136.41 | 1.4096 times | Thu 22 January 2026 | 128.63 (-7.19%) | 142.05 | 121.57 - 142.05 | 1.5552 times | Wed 21 January 2026 | 138.59 (7.03%) | 134.00 | 132.20 - 142.22 | 1.1569 times | Tue 20 January 2026 | 129.49 (4%) | 126.91 | 124.13 - 132.00 | 1.1067 times | Mon 19 January 2026 | 124.51 (2.43%) | 124.56 | 122.47 - 126.25 | 0.6994 times | Fri 16 January 2026 | 121.56 (-0.37%) | 122.60 | 120.71 - 122.60 | 0.8783 times | Wed 14 January 2026 | 122.01 (1.56%) | 119.75 | 119.75 - 122.35 | 0.5877 times | Tue 13 January 2026 | 120.13 (-0.43%) | 121.63 | 119.61 - 121.63 | 0.5445 times | Mon 12 January 2026 | 120.65 (3.08%) | 118.70 | 117.82 - 121.50 | 0.6007 times | Fri 09 January 2026 | 117.05 (1.14%) | 118.62 | 115.75 - 118.62 | 0.3663 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 134.38 and 138.03
| Weekly Target 1 | 131.6 |
| Weekly Target 2 | 133.51 |
| Weekly Target 3 | 135.24666666667 |
| Weekly Target 4 | 137.16 |
| Weekly Target 5 | 138.9 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 135.43 (2.98%) | 133.33 | 133.33 - 136.98 | 0.6598 times | Fri 23 January 2026 | 131.51 (8.19%) | 124.56 | 121.57 - 142.22 | 2.6767 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 1.1791 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 1.1376 times | Fri 02 January 2026 | 115.53 (-1.83%) | 117.91 | 112.03 - 119.38 | 1.0758 times | Fri 26 December 2025 | 117.68 (4.04%) | 115.93 | 110.30 - 119.66 | 0.7476 times | Fri 19 December 2025 | 113.11 (0.13%) | 114.62 | 112.30 - 116.18 | 0.8698 times | Fri 12 December 2025 | 112.96 (2.47%) | 110.40 | 108.05 - 113.40 | 0.6526 times | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.662 times | Fri 28 November 2025 | 107.83 (2.43%) | 105.50 | 104.68 - 110.06 | 0.3391 times | Fri 21 November 2025 | 105.27 (-1.59%) | 104.20 | 103.00 - 108.55 | 0.4968 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 124.23 and 153.42
| Monthly Target 1 | 101.04 |
| Monthly Target 2 | 118.23 |
| Monthly Target 3 | 130.22666666667 |
| Monthly Target 4 | 147.42 |
| Monthly Target 5 | 159.42 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 135.43 (19.24%) | 113.58 | 113.03 - 142.22 | 2.1399 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.309 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.6511 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 2.0407 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.3682 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3992 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.38 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.4538 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.4295 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 0.8285 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 0.4323 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 132.73 |
| 12 day DMA | 125.44 |
| 20 day DMA | 121.47 |
| 35 day DMA | 117.86 |
| 50 day DMA | 114.6 |
| 100 day DMA | 107.54 |
| 150 day DMA | 99.96 |
| 200 day DMA | 95.54 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.66 | 129.78 | 128.92 |
| 12 day EMA | 127 | 125.47 | 124.37 |
| 20 day EMA | 123.53 | 122.28 | 121.31 |
| 35 day EMA | 119.13 | 118.17 | 117.38 |
| 50 day EMA | 115.7 | 114.89 | 114.21 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.73 | 130.55 | 128.56 |
| 12 day SMA | 125.44 | 123.86 | 122.62 |
| 20 day SMA | 121.47 | 120.58 | 119.84 |
| 35 day SMA | 117.86 | 117.12 | 116.5 |
| 50 day SMA | 114.6 | 114.06 | 113.55 |
| 100 day SMA | 107.54 | 107.08 | 106.64 |
| 150 day SMA | 99.96 | 99.63 | 99.32 |
| 200 day SMA | 95.54 | 95.24 | 94.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.