Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 122.81 and 143.59
| Daily Target 1 | 118.28 |
| Daily Target 2 | 127.34 |
| Daily Target 3 | 139.06 |
| Daily Target 4 | 148.12 |
| Daily Target 5 | 159.84 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.40 (-9.76%) | 150.78 | 130.00 - 150.78 | 1.534 times | Thu 29 January 2026 | 151.15 (7.87%) | 149.20 | 145.00 - 153.65 | 1.1324 times | Wed 28 January 2026 | 140.12 (3.46%) | 138.00 | 137.04 - 153.95 | 0.9737 times | Tue 27 January 2026 | 135.43 (2.98%) | 133.33 | 133.33 - 136.98 | 1.1241 times | Fri 23 January 2026 | 131.51 (2.24%) | 131.84 | 129.95 - 136.41 | 1.0844 times | Thu 22 January 2026 | 128.63 (-7.19%) | 142.05 | 121.57 - 142.05 | 1.1964 times | Wed 21 January 2026 | 138.59 (7.03%) | 134.00 | 132.20 - 142.22 | 0.89 times | Tue 20 January 2026 | 129.49 (4%) | 126.91 | 124.13 - 132.00 | 0.8514 times | Mon 19 January 2026 | 124.51 (2.43%) | 124.56 | 122.47 - 126.25 | 0.538 times | Fri 16 January 2026 | 121.56 (-0.37%) | 122.60 | 120.71 - 122.60 | 0.6756 times | Wed 14 January 2026 | 122.01 (1.56%) | 119.75 | 119.75 - 122.35 | 0.4521 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 133.2 and 157.15
| Weekly Target 1 | 116.17 |
| Weekly Target 2 | 126.28 |
| Weekly Target 3 | 140.11666666667 |
| Weekly Target 4 | 150.23 |
| Weekly Target 5 | 164.07 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.40 (3.72%) | 133.33 | 130.00 - 153.95 | 2.3041 times | Fri 23 January 2026 | 131.51 (8.19%) | 124.56 | 121.57 - 142.22 | 2.2055 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 0.9715 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 0.9373 times | Fri 02 January 2026 | 115.53 (-1.83%) | 117.91 | 112.03 - 119.38 | 0.8864 times | Fri 26 December 2025 | 117.68 (4.04%) | 115.93 | 110.30 - 119.66 | 0.616 times | Fri 19 December 2025 | 113.11 (0.13%) | 114.62 | 112.30 - 116.18 | 0.7167 times | Fri 12 December 2025 | 112.96 (2.47%) | 110.40 | 108.05 - 113.40 | 0.5377 times | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.5455 times | Fri 28 November 2025 | 107.83 (2.43%) | 105.50 | 104.68 - 110.06 | 0.2794 times | Fri 21 November 2025 | 105.27 (-1.59%) | 104.20 | 103.00 - 108.55 | 0.4093 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 124.72 and 165.64
| Monthly Target 1 | 93.54 |
| Monthly Target 2 | 114.97 |
| Monthly Target 3 | 134.46 |
| Monthly Target 4 | 155.89 |
| Monthly Target 5 | 175.38 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.697 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.2163 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.605 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.8961 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.2712 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3709 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.3531 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.4216 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.3991 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 0.7698 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 0.4017 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 138.92 |
| 12 day DMA | 131.63 |
| 20 day DMA | 125.6 |
| 35 day DMA | 120.66 |
| 50 day DMA | 116.83 |
| 100 day DMA | 109.1 |
| 150 day DMA | 101.13 |
| 200 day DMA | 96.53 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.83 | 140.04 | 134.48 |
| 12 day EMA | 133.03 | 132.42 | 129.02 |
| 20 day EMA | 128.43 | 127.59 | 125.11 |
| 35 day EMA | 122.82 | 122.02 | 120.3 |
| 50 day EMA | 118.18 | 117.44 | 116.06 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.92 | 137.37 | 134.86 |
| 12 day SMA | 131.63 | 130.32 | 127.47 |
| 20 day SMA | 125.6 | 124.46 | 122.63 |
| 35 day SMA | 120.66 | 119.89 | 118.72 |
| 50 day SMA | 116.83 | 116.18 | 115.26 |
| 100 day SMA | 109.1 | 108.65 | 108.04 |
| 150 day SMA | 101.13 | 100.77 | 100.33 |
| 200 day SMA | 96.53 | 96.23 | 95.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.