Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 130.1 and 136.21
| Daily Target 1 | 129.03 |
| Daily Target 2 | 131.16 |
| Daily Target 3 | 135.14 |
| Daily Target 4 | 137.27 |
| Daily Target 5 | 141.25 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.29 (-1.8%) | 135.73 | 133.01 - 139.12 | 0.7478 times | Thu 14 May 2026 | 135.73 (0.13%) | 138.00 | 134.84 - 138.00 | 1.138 times | Wed 13 May 2026 | 135.56 (5.67%) | 132.65 | 132.65 - 137.18 | 1.8569 times | Tue 12 May 2026 | 128.29 (0.96%) | 123.89 | 123.89 - 129.47 | 0.6131 times | Mon 11 May 2026 | 127.07 (-0.87%) | 127.02 | 126.80 - 128.10 | 1.0514 times | Fri 08 May 2026 | 128.19 (-0.08%) | 129.82 | 127.90 - 129.82 | 0.4299 times | Thu 07 May 2026 | 128.29 (0.18%) | 128.06 | 127.88 - 129.05 | 1.3428 times | Wed 06 May 2026 | 128.06 (1.63%) | 126.01 | 126.01 - 129.16 | 0.5242 times | Tue 05 May 2026 | 126.01 (-0.28%) | 127.38 | 125.31 - 127.38 | 0.9412 times | Mon 04 May 2026 | 126.37 (-0.84%) | 127.37 | 125.85 - 127.37 | 1.3546 times | Thu 30 April 2026 | 127.44 (1.63%) | 126.48 | 125.42 - 127.60 | 1.4264 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 128.59 and 143.82
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 125.08 |
| Weekly Target 3 | 132.1 |
| Weekly Target 4 | 140.31 |
| Weekly Target 5 | 147.33 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.29 (3.98%) | 127.02 | 123.89 - 139.12 | 1.0206 times | Fri 08 May 2026 | 128.19 (0.59%) | 127.37 | 125.31 - 129.82 | 0.8669 times | Thu 30 April 2026 | 127.44 (-0.23%) | 129.50 | 125.19 - 129.73 | 0.5518 times | Fri 24 April 2026 | 127.73 (-0.75%) | 128.69 | 126.89 - 132.09 | 0.4622 times | Fri 17 April 2026 | 128.69 (1.08%) | 127.31 | 125.00 - 132.00 | 0.6315 times | Fri 10 April 2026 | 127.31 (2.41%) | 125.56 | 124.08 - 129.55 | 1.1534 times | Thu 02 April 2026 | 124.32 (2.39%) | 124.32 | 121.76 - 130.51 | 1.0881 times | Fri 27 March 2026 | 121.42 (-2.69%) | 120.20 | 110.70 - 123.55 | 1.8882 times | Fri 20 March 2026 | 124.78 (-7.22%) | 131.29 | 123.72 - 133.93 | 1.3955 times | Fri 13 March 2026 | 134.49 (-0.27%) | 136.72 | 132.12 - 138.00 | 0.942 times | Fri 06 March 2026 | 134.86 (-0.69%) | 139.97 | 134.20 - 143.42 | 1.7754 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 128.59 and 143.82
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 132.1 |
| Monthly Target 4 | 140.31 |
| Monthly Target 5 | 147.33 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.29 (4.59%) | 127.37 | 123.89 - 139.12 | 0.372 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.6346 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.3142 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.3789 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.1091 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 0.9511 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.4731 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.4828 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 0.9941 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.2901 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.2761 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 131.99 |
| 12 day DMA | 129.14 |
| 20 day DMA | 128.78 |
| 35 day DMA | 127.17 |
| 50 day DMA | 129.27 |
| 100 day DMA | 127.48 |
| 150 day DMA | 120.53 |
| 200 day DMA | 112.91 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.53 | 132.15 | 130.36 |
| 12 day EMA | 130.4 | 129.87 | 128.8 |
| 20 day EMA | 129.52 | 129.12 | 128.42 |
| 35 day EMA | 129.6 | 129.38 | 129.01 |
| 50 day EMA | 129.98 | 129.84 | 129.6 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.99 | 130.97 | 129.48 |
| 12 day SMA | 129.14 | 128.57 | 127.94 |
| 20 day SMA | 128.78 | 128.59 | 128.27 |
| 35 day SMA | 127.17 | 126.92 | 126.61 |
| 50 day SMA | 129.27 | 129.3 | 129.3 |
| 100 day SMA | 127.48 | 127.28 | 127.07 |
| 150 day SMA | 120.53 | 120.31 | 120.08 |
| 200 day SMA | 112.91 | 112.67 | 112.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.