Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 138.58 and 155.49
| Daily Target 1 | 126.79 |
| Daily Target 2 | 133.46 |
| Daily Target 3 | 143.70333333333 |
| Daily Target 4 | 150.37 |
| Daily Target 5 | 160.61 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 140.12 (3.46%) | 138.00 | 137.04 - 153.95 | 1.1867 times | Tue 27 January 2026 | 135.43 (2.98%) | 133.33 | 133.33 - 136.98 | 1.3701 times | Fri 23 January 2026 | 131.51 (2.24%) | 131.84 | 129.95 - 136.41 | 1.3217 times | Thu 22 January 2026 | 128.63 (-7.19%) | 142.05 | 121.57 - 142.05 | 1.4582 times | Wed 21 January 2026 | 138.59 (7.03%) | 134.00 | 132.20 - 142.22 | 1.0847 times | Tue 20 January 2026 | 129.49 (4%) | 126.91 | 124.13 - 132.00 | 1.0377 times | Mon 19 January 2026 | 124.51 (2.43%) | 124.56 | 122.47 - 126.25 | 0.6558 times | Fri 16 January 2026 | 121.56 (-0.37%) | 122.60 | 120.71 - 122.60 | 0.8235 times | Wed 14 January 2026 | 122.01 (1.56%) | 119.75 | 119.75 - 122.35 | 0.551 times | Tue 13 January 2026 | 120.13 (-0.43%) | 121.63 | 119.61 - 121.63 | 0.5105 times | Mon 12 January 2026 | 120.65 (3.08%) | 118.70 | 117.82 - 121.50 | 0.5632 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 136.73 and 157.35
| Weekly Target 1 | 121.85 |
| Weekly Target 2 | 130.98 |
| Weekly Target 3 | 142.46666666667 |
| Weekly Target 4 | 151.6 |
| Weekly Target 5 | 163.09 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 140.12 (6.55%) | 133.33 | 133.33 - 153.95 | 1.1648 times | Fri 23 January 2026 | 131.51 (8.19%) | 124.56 | 121.57 - 142.22 | 2.532 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 1.1153 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 1.0761 times | Fri 02 January 2026 | 115.53 (-1.83%) | 117.91 | 112.03 - 119.38 | 1.0176 times | Fri 26 December 2025 | 117.68 (4.04%) | 115.93 | 110.30 - 119.66 | 0.7072 times | Fri 19 December 2025 | 113.11 (0.13%) | 114.62 | 112.30 - 116.18 | 0.8228 times | Fri 12 December 2025 | 112.96 (2.47%) | 110.40 | 108.05 - 113.40 | 0.6173 times | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.6262 times | Fri 28 November 2025 | 107.83 (2.43%) | 105.50 | 104.68 - 110.06 | 0.3207 times | Fri 21 November 2025 | 105.27 (-1.59%) | 104.20 | 103.00 - 108.55 | 0.4699 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 126.58 and 167.5
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 117.45 |
| Monthly Target 3 | 135.7 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 176.62 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 140.12 (23.37%) | 113.58 | 113.03 - 153.95 | 2.2971 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.2829 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.6381 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.9999 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.3408 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3913 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.3724 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.4447 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.4209 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 0.8119 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 0.4237 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 134.86 |
| 12 day DMA | 127.47 |
| 20 day DMA | 122.63 |
| 35 day DMA | 118.72 |
| 50 day DMA | 115.26 |
| 100 day DMA | 108.04 |
| 150 day DMA | 100.33 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.48 | 131.66 | 129.78 |
| 12 day EMA | 129.02 | 127 | 125.47 |
| 20 day EMA | 125.11 | 123.53 | 122.28 |
| 35 day EMA | 120.29 | 119.12 | 118.16 |
| 50 day EMA | 116.51 | 115.55 | 114.74 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.86 | 132.73 | 130.55 |
| 12 day SMA | 127.47 | 125.44 | 123.86 |
| 20 day SMA | 122.63 | 121.47 | 120.58 |
| 35 day SMA | 118.72 | 117.86 | 117.12 |
| 50 day SMA | 115.26 | 114.6 | 114.06 |
| 100 day SMA | 108.04 | 107.54 | 107.08 |
| 150 day SMA | 100.33 | 99.96 | 99.63 |
| 200 day SMA | 95.86 | 95.54 | 95.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.