Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 123.64 and 125.84
| Daily Target 1 | 123.19 |
| Daily Target 2 | 124.08 |
| Daily Target 3 | 125.39 |
| Daily Target 4 | 126.28 |
| Daily Target 5 | 127.59 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.97 (-2.69%) | 126.70 | 124.50 - 126.70 | 1.6008 times | Fri 25 September 2026 | 128.43 (0.85%) | 127.71 | 127.45 - 128.49 | 0.9498 times | Thu 24 September 2026 | 127.35 (-1%) | 128.22 | 127.25 - 128.22 | 0.8023 times | Wed 23 September 2026 | 128.64 (-0.21%) | 129.21 | 128.30 - 129.41 | 0.6881 times | Tue 22 September 2026 | 128.91 (-0.48%) | 129.50 | 128.12 - 129.58 | 1.0759 times | Mon 21 September 2026 | 129.53 (-0.76%) | 130.52 | 129.35 - 130.52 | 1.0654 times | Fri 18 September 2026 | 130.52 (1.66%) | 129.20 | 129.20 - 130.84 | 0.7703 times | Thu 17 September 2026 | 128.39 (-0.38%) | 128.19 | 127.59 - 128.88 | 0.8056 times | Wed 16 September 2026 | 128.88 (1.03%) | 128.51 | 128.29 - 128.98 | 0.6233 times | Tue 15 September 2026 | 127.57 (-1.15%) | 129.00 | 127.25 - 129.00 | 1.6185 times | Fri 11 September 2026 | 129.06 (-0.92%) | 128.70 | 127.84 - 129.74 | 1.1903 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 123.64 and 125.84
| Weekly Target 1 | 123.19 |
| Weekly Target 2 | 124.08 |
| Weekly Target 3 | 125.39 |
| Weekly Target 4 | 126.28 |
| Weekly Target 5 | 127.59 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.97 (-2.69%) | 126.70 | 124.50 - 126.70 | 0.3585 times | Fri 25 September 2026 | 128.43 (-1.6%) | 130.52 | 127.25 - 130.52 | 1.026 times | Fri 18 September 2026 | 130.52 (1.13%) | 129.00 | 127.25 - 130.84 | 0.855 times | Fri 11 September 2026 | 129.06 (-1.65%) | 129.94 | 127.84 - 130.90 | 1.3023 times | Fri 04 September 2026 | 131.22 (-2.81%) | 132.30 | 126.07 - 134.73 | 1.2852 times | Fri 28 August 2026 | 135.02 (-0.46%) | 139.03 | 132.11 - 140.37 | 1.011 times | Fri 21 August 2026 | 135.64 (5.1%) | 129.06 | 127.20 - 136.20 | 0.9489 times | Fri 14 August 2026 | 129.06 (1.33%) | 124.17 | 124.17 - 131.74 | 1.1122 times | Fri 07 August 2026 | 127.36 (5.4%) | 123.86 | 120.25 - 127.57 | 1.3071 times | Fri 31 July 2026 | 120.84 (-0.64%) | 123.00 | 120.09 - 123.00 | 0.7937 times | Fri 24 July 2026 | 121.62 (1.85%) | 119.67 | 118.37 - 123.95 | 0.4864 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 119.62 and 129.85
| Monthly Target 1 | 117.84 |
| Monthly Target 2 | 121.4 |
| Monthly Target 3 | 128.06666666667 |
| Monthly Target 4 | 131.63 |
| Monthly Target 5 | 138.3 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.97 (-4.93%) | 134.73 | 124.50 - 134.73 | 0.6135 times | Mon 31 August 2026 | 131.45 (8.78%) | 123.86 | 120.25 - 140.37 | 0.6174 times | Fri 31 July 2026 | 120.84 (1.05%) | 118.10 | 115.58 - 127.27 | 0.4846 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.7127 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5552 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.697 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.4436 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.5146 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.3167 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.0448 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5197 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 127.66 |
| 12 day DMA | 128.54 |
| 20 day DMA | 129.07 |
| 35 day DMA | 130.51 |
| 50 day DMA | 128.03 |
| 100 day DMA | 127.51 |
| 150 day DMA | 128.19 |
| 200 day DMA | 126.82 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.3 | 128.46 | 128.48 |
| 12 day EMA | 128.39 | 129.01 | 129.12 |
| 20 day EMA | 128.87 | 129.28 | 129.37 |
| 35 day EMA | 127.99 | 128.17 | 128.15 |
| 50 day EMA | 127.32 | 127.42 | 127.38 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.66 | 128.57 | 128.99 |
| 12 day SMA | 128.54 | 128.95 | 129.07 |
| 20 day SMA | 129.07 | 129.57 | 129.87 |
| 35 day SMA | 130.51 | 130.58 | 130.53 |
| 50 day SMA | 128.03 | 127.92 | 127.76 |
| 100 day SMA | 127.51 | 127.54 | 127.52 |
| 150 day SMA | 128.19 | 128.21 | 128.23 |
| 200 day SMA | 126.82 | 126.74 | 126.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.