SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFGOLD are 134.38 and 138.03

Daily Target 1131.6
Daily Target 2133.51
Daily Target 3135.24666666667
Daily Target 4137.16
Daily Target 5138.9

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 27 January 2026 135.43 (2.98%) 133.33 133.33 - 136.98 1.4612 times
Fri 23 January 2026 131.51 (2.24%) 131.84 129.95 - 136.41 1.4096 times
Thu 22 January 2026 128.63 (-7.19%) 142.05 121.57 - 142.05 1.5552 times
Wed 21 January 2026 138.59 (7.03%) 134.00 132.20 - 142.22 1.1569 times
Tue 20 January 2026 129.49 (4%) 126.91 124.13 - 132.00 1.1067 times
Mon 19 January 2026 124.51 (2.43%) 124.56 122.47 - 126.25 0.6994 times
Fri 16 January 2026 121.56 (-0.37%) 122.60 120.71 - 122.60 0.8783 times
Wed 14 January 2026 122.01 (1.56%) 119.75 119.75 - 122.35 0.5877 times
Tue 13 January 2026 120.13 (-0.43%) 121.63 119.61 - 121.63 0.5445 times
Mon 12 January 2026 120.65 (3.08%) 118.70 117.82 - 121.50 0.6007 times
Fri 09 January 2026 117.05 (1.14%) 118.62 115.75 - 118.62 0.3663 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 134.38 and 138.03

Weekly Target 1131.6
Weekly Target 2133.51
Weekly Target 3135.24666666667
Weekly Target 4137.16
Weekly Target 5138.9

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 27 January 2026 135.43 (2.98%) 133.33 133.33 - 136.98 0.6598 times
Fri 23 January 2026 131.51 (8.19%) 124.56 121.57 - 142.22 2.6767 times
Fri 16 January 2026 121.56 (3.85%) 118.70 117.82 - 122.60 1.1791 times
Fri 09 January 2026 117.05 (1.32%) 118.41 114.80 - 120.46 1.1376 times
Fri 02 January 2026 115.53 (-1.83%) 117.91 112.03 - 119.38 1.0758 times
Fri 26 December 2025 117.68 (4.04%) 115.93 110.30 - 119.66 0.7476 times
Fri 19 December 2025 113.11 (0.13%) 114.62 112.30 - 116.18 0.8698 times
Fri 12 December 2025 112.96 (2.47%) 110.40 108.05 - 113.40 0.6526 times
Fri 05 December 2025 110.24 (2.23%) 110.46 106.63 - 110.91 0.662 times
Fri 28 November 2025 107.83 (2.43%) 105.50 104.68 - 110.06 0.3391 times
Fri 21 November 2025 105.27 (-1.59%) 104.20 103.00 - 108.55 0.4968 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 124.23 and 153.42

Monthly Target 1101.04
Monthly Target 2118.23
Monthly Target 3130.22666666667
Monthly Target 4147.42
Monthly Target 5159.42

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 27 January 2026 135.43 (19.24%) 113.58 113.03 - 142.22 2.1399 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 1.309 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.6511 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 2.0407 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 1.3682 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.3992 times
Thu 31 July 2025 84.70 (2.78%) 83.99 81.20 - 86.99 0.38 times
Mon 30 June 2025 82.41 (0.48%) 82.02 79.79 - 87.98 0.4538 times
Fri 30 May 2025 82.02 (0.63%) 81.25 78.75 - 96.00 0.4295 times
Wed 30 April 2025 81.51 (6.34%) 77.98 64.96 - 97.00 0.8285 times
Fri 28 March 2025 76.65 (4.33%) 74.19 72.96 - 77.85 0.4323 times

 monthly chart SbiEtf

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 132.73
12 day DMA 125.44
20 day DMA 121.47
35 day DMA 117.86
50 day DMA 114.6
100 day DMA 107.54
150 day DMA 99.96
200 day DMA 95.54

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA131.66129.78128.92
12 day EMA127125.47124.37
20 day EMA123.53122.28121.31
35 day EMA119.13118.17117.38
50 day EMA115.7114.89114.21

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA132.73130.55128.56
12 day SMA125.44123.86122.62
20 day SMA121.47120.58119.84
35 day SMA117.86117.12116.5
50 day SMA114.6114.06113.55
100 day SMA107.54107.08106.64
150 day SMA99.9699.6399.32
200 day SMA95.5495.2494.98
Back to top | Use Dark Theme