Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 127.5 and 133.96
| Daily Target 1 | 126.16 |
| Daily Target 2 | 128.84 |
| Daily Target 3 | 132.62333333333 |
| Daily Target 4 | 135.3 |
| Daily Target 5 | 139.08 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.51 (2.24%) | 131.84 | 129.95 - 136.41 | 1.5829 times | Thu 22 January 2026 | 128.63 (-7.19%) | 142.05 | 121.57 - 142.05 | 1.7464 times | Wed 21 January 2026 | 138.59 (7.03%) | 134.00 | 132.20 - 142.22 | 1.2991 times | Tue 20 January 2026 | 129.49 (4%) | 126.91 | 124.13 - 132.00 | 1.2427 times | Mon 19 January 2026 | 124.51 (2.43%) | 124.56 | 122.47 - 126.25 | 0.7853 times | Fri 16 January 2026 | 121.56 (-0.37%) | 122.60 | 120.71 - 122.60 | 0.9862 times | Wed 14 January 2026 | 122.01 (1.56%) | 119.75 | 119.75 - 122.35 | 0.6599 times | Tue 13 January 2026 | 120.13 (-0.43%) | 121.63 | 119.61 - 121.63 | 0.6114 times | Mon 12 January 2026 | 120.65 (3.08%) | 118.70 | 117.82 - 121.50 | 0.6745 times | Fri 09 January 2026 | 117.05 (1.14%) | 118.62 | 115.75 - 118.62 | 0.4114 times | Thu 08 January 2026 | 115.73 (-0.59%) | 118.00 | 114.80 - 118.00 | 0.4443 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 126.54 and 147.19
| Weekly Target 1 | 111.12 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 131.76666666667 |
| Weekly Target 4 | 141.96 |
| Weekly Target 5 | 152.42 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.51 (8.19%) | 124.56 | 121.57 - 142.22 | 2.721 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 1.1986 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 1.1565 times | Fri 02 January 2026 | 115.53 (-1.83%) | 117.91 | 112.03 - 119.38 | 1.0936 times | Fri 26 December 2025 | 117.68 (4.04%) | 115.93 | 110.30 - 119.66 | 0.76 times | Fri 19 December 2025 | 113.11 (0.13%) | 114.62 | 112.30 - 116.18 | 0.8842 times | Fri 12 December 2025 | 112.96 (2.47%) | 110.40 | 108.05 - 113.40 | 0.6634 times | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.673 times | Fri 28 November 2025 | 107.83 (2.43%) | 105.50 | 104.68 - 110.06 | 0.3447 times | Fri 21 November 2025 | 105.27 (-1.59%) | 104.20 | 103.00 - 108.55 | 0.505 times | Fri 14 November 2025 | 106.97 (3.78%) | 103.35 | 103.35 - 108.76 | 0.5778 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 122.27 and 151.46
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 128.92 |
| Monthly Target 4 | 144.81 |
| Monthly Target 5 | 158.11 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.51 (15.79%) | 113.58 | 113.03 - 142.22 | 1.9503 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.3406 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.6668 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 2.09 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.4012 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.4089 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.3891 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.4647 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.4399 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 0.8485 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 0.4427 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 130.55 |
| 12 day DMA | 123.86 |
| 20 day DMA | 120.58 |
| 35 day DMA | 117.12 |
| 50 day DMA | 114.06 |
| 100 day DMA | 107.08 |
| 150 day DMA | 99.63 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.78 | 128.92 | 129.07 |
| 12 day EMA | 125.47 | 124.37 | 123.59 |
| 20 day EMA | 122.28 | 121.31 | 120.54 |
| 35 day EMA | 118.18 | 117.4 | 116.74 |
| 50 day EMA | 114.97 | 114.29 | 113.7 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.55 | 128.56 | 127.23 |
| 12 day SMA | 123.86 | 122.62 | 121.6 |
| 20 day SMA | 120.58 | 119.84 | 119.24 |
| 35 day SMA | 117.12 | 116.5 | 115.94 |
| 50 day SMA | 114.06 | 113.55 | 113.11 |
| 100 day SMA | 107.08 | 106.64 | 106.22 |
| 150 day SMA | 99.63 | 99.32 | 99.03 |
| 200 day SMA | 95.24 | 94.98 | 94.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.