SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFGOLD are 123.43 and 127.66

Daily Target 1120.05
Daily Target 2122.57
Daily Target 3124.28
Daily Target 4126.8
Daily Target 5128.51

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 30 March 2026 125.09 (3.02%) 124.32 121.76 - 125.99 1.6887 times
Fri 27 March 2026 121.42 (-1.24%) 122.50 119.25 - 122.50 0.6892 times
Wed 25 March 2026 122.94 (3.11%) 122.21 122.01 - 123.55 0.6798 times
Tue 24 March 2026 119.23 (4.85%) 116.56 115.21 - 119.90 0.8242 times
Mon 23 March 2026 113.72 (-8.86%) 120.20 110.70 - 120.20 2.586 times
Fri 20 March 2026 124.78 (-0.06%) 127.97 123.72 - 127.97 0.9067 times
Thu 19 March 2026 124.85 (-5.32%) 128.57 124.41 - 129.49 0.8615 times
Wed 18 March 2026 131.87 (-0.2%) 131.61 131.05 - 132.07 0.4421 times
Tue 17 March 2026 132.13 (0.77%) 133.70 127.84 - 133.70 0.7455 times
Mon 16 March 2026 131.12 (-2.51%) 131.29 130.64 - 133.93 0.5764 times
Fri 13 March 2026 134.49 (-1.55%) 136.33 133.19 - 136.33 0.3571 times

Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 123.43 and 127.66

Weekly Target 1120.05
Weekly Target 2122.57
Weekly Target 3124.28
Weekly Target 4126.8
Weekly Target 5128.51

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 30 March 2026 125.09 (3.02%) 124.32 121.76 - 125.99 0.3846 times
Fri 27 March 2026 121.42 (-2.69%) 120.20 110.70 - 123.55 1.0886 times
Fri 20 March 2026 124.78 (-7.22%) 131.29 123.72 - 133.93 0.8046 times
Fri 13 March 2026 134.49 (-0.27%) 136.72 132.12 - 138.00 0.5431 times
Fri 06 March 2026 134.86 (-0.69%) 139.97 134.20 - 143.42 1.0235 times
Fri 27 February 2026 135.80 (3.25%) 134.58 130.63 - 138.03 0.5269 times
Fri 20 February 2026 131.53 (1.11%) 131.10 127.20 - 134.29 0.5381 times
Fri 13 February 2026 130.08 (0.74%) 132.34 127.30 - 133.99 0.7479 times
Fri 06 February 2026 129.12 (-5.34%) 139.81 116.50 - 139.81 2.2208 times
Fri 30 January 2026 136.40 (3.72%) 133.33 130.00 - 153.95 2.1219 times
Fri 23 January 2026 131.51 (8.19%) 124.56 121.57 - 142.22 2.0311 times

weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 101.54 and 134.26

Monthly Target 193.68
Monthly Target 2109.39
Monthly Target 3126.40333333333
Monthly Target 4142.11
Monthly Target 5159.12

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 30 March 2026 125.09 (-7.89%) 139.97 110.70 - 143.42 1.3691 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.4365 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.1972 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 0.9909 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.4929 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 1.5447 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 1.0356 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.3022 times
Thu 31 July 2025 84.70 (2.78%) 83.99 81.20 - 86.99 0.2876 times
Mon 30 June 2025 82.41 (0.48%) 82.02 79.79 - 87.98 0.3435 times
Fri 30 May 2025 82.02 (0.63%) 81.25 78.75 - 96.00 0.3251 times

monthly chart SbiEtf

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 120.48
12 day DMA 126.52
20 day DMA 130.75
35 day DMA 131.25
50 day DMA 131.49
100 day DMA 121.3
150 day DMA 113.5
200 day DMA 106.27

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA123.07122.06122.38
12 day EMA125.7125.81126.61
20 day EMA127.83128.12128.83
35 day EMA129.14129.38129.85
50 day EMA129.42129.6129.93

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA120.48120.42121.1
12 day SMA126.52127.5128.75
20 day SMA130.75131.23131.95
35 day SMA131.25131.38131.74
50 day SMA131.49131.43131.41
100 day SMA121.3121.08120.9
150 day SMA113.5113.23112.99
200 day SMA106.27106.06105.87
Back to top | Use Dark Theme