Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 266.53 and 269.99
| Daily Target 1 | 265.87 |
| Daily Target 2 | 267.19 |
| Daily Target 3 | 269.32666666667 |
| Daily Target 4 | 270.65 |
| Daily Target 5 | 272.79 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 268.52 (-0.87%) | 271.46 | 268.00 - 271.46 | 0.9122 times | Thu 22 January 2026 | 270.87 (0.57%) | 267.32 | 267.32 - 272.28 | 0.8959 times | Wed 21 January 2026 | 269.34 (-0.43%) | 270.30 | 266.88 - 270.83 | 1.115 times | Tue 20 January 2026 | 270.49 (-1.21%) | 273.75 | 269.70 - 273.79 | 1.1969 times | Mon 19 January 2026 | 273.79 (-0.49%) | 275.44 | 272.96 - 275.44 | 0.6287 times | Fri 16 January 2026 | 275.13 (0.16%) | 277.00 | 274.32 - 277.00 | 0.9032 times | Wed 14 January 2026 | 274.69 (-0.2%) | 277.49 | 273.76 - 277.49 | 0.6911 times | Tue 13 January 2026 | 275.24 (-0.25%) | 277.90 | 274.01 - 277.90 | 0.7734 times | Mon 12 January 2026 | 275.94 (0.4%) | 272.50 | 266.59 - 276.19 | 1.0722 times | Fri 09 January 2026 | 274.84 (-0.74%) | 279.97 | 274.22 - 279.97 | 1.8114 times | Thu 08 January 2026 | 276.89 (-0.96%) | 281.88 | 276.59 - 281.88 | 1.0974 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 263.42 and 271.98
| Weekly Target 1 | 261.72 |
| Weekly Target 2 | 265.12 |
| Weekly Target 3 | 270.28 |
| Weekly Target 4 | 273.68 |
| Weekly Target 5 | 278.84 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 268.52 (-2.4%) | 275.44 | 266.88 - 275.44 | 1.2431 times | Fri 16 January 2026 | 275.13 (0.11%) | 272.50 | 266.59 - 277.90 | 0.9004 times | Fri 09 January 2026 | 274.84 (-2.27%) | 278.32 | 274.22 - 287.33 | 1.3774 times | Fri 02 January 2026 | 281.21 (1.01%) | 279.42 | 272.29 - 283.88 | 1.1054 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.6518 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.6197 times | Fri 12 December 2025 | 278.52 (-0.52%) | 280.50 | 273.32 - 283.64 | 1.1496 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.1186 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.2092 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.6247 times | Fri 14 November 2025 | 276.57 (1.46%) | 273.55 | 272.30 - 277.71 | 0.926 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 257.19 and 277.93
| Monthly Target 1 | 253.41 |
| Monthly Target 2 | 260.96 |
| Monthly Target 3 | 274.14666666667 |
| Monthly Target 4 | 281.7 |
| Monthly Target 5 | 294.89 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 268.52 (-3.87%) | 279.98 | 266.59 - 287.33 | 0.741 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7963 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6925 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0523 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5497 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5166 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6561 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.2958 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 1.9432 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.7564 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7386 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 270.6 |
| 12 day DMA | 273.78 |
| 20 day DMA | 275.92 |
| 35 day DMA | 276.7 |
| 50 day DMA | 277.18 |
| 100 day DMA | 273.51 |
| 150 day DMA | 271.09 |
| 200 day DMA | 267.82 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.64 | 271.7 | 272.11 |
| 12 day EMA | 273.09 | 273.92 | 274.47 |
| 20 day EMA | 274.53 | 275.16 | 275.61 |
| 35 day EMA | 275.69 | 276.11 | 276.42 |
| 50 day EMA | 276.27 | 276.59 | 276.82 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.6 | 271.92 | 272.69 |
| 12 day SMA | 273.78 | 274.73 | 275.52 |
| 20 day SMA | 275.92 | 276.46 | 276.89 |
| 35 day SMA | 276.7 | 276.97 | 277.19 |
| 50 day SMA | 277.18 | 277.35 | 277.43 |
| 100 day SMA | 273.51 | 273.44 | 273.35 |
| 150 day SMA | 271.09 | 271.05 | 271 |
| 200 day SMA | 267.82 | 267.71 | 267.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.