Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 240.69 and 246.89
| Daily Target 1 | 235.62 |
| Daily Target 2 | 239.55 |
| Daily Target 3 | 241.82333333333 |
| Daily Target 4 | 245.75 |
| Daily Target 5 | 248.02 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.47 (0.21%) | 242.00 | 237.90 - 244.10 | 0.9646 times | Wed 01 April 2026 | 242.96 (1.51%) | 245.09 | 242.31 - 246.14 | 0.5438 times | Mon 30 March 2026 | 239.35 (-2.16%) | 244.19 | 238.66 - 244.19 | 1.4903 times | Fri 27 March 2026 | 244.63 (-2.03%) | 249.69 | 244.20 - 249.69 | 1.0585 times | Wed 25 March 2026 | 249.69 (1.84%) | 251.30 | 246.41 - 251.32 | 0.6188 times | Tue 24 March 2026 | 245.18 (1.63%) | 247.28 | 242.35 - 247.57 | 0.9837 times | Mon 23 March 2026 | 241.25 (-2.66%) | 248.80 | 240.70 - 248.80 | 1.5858 times | Fri 20 March 2026 | 247.83 (-0.23%) | 245.65 | 245.65 - 250.04 | 0.7468 times | Thu 19 March 2026 | 248.40 (-2.26%) | 254.15 | 246.86 - 254.15 | 0.9745 times | Wed 18 March 2026 | 254.15 (0.91%) | 253.88 | 251.00 - 255.10 | 1.0331 times | Tue 17 March 2026 | 251.85 (0.55%) | 253.26 | 249.60 - 253.26 | 0.7962 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 236.57 and 244.81
| Weekly Target 1 | 234.26 |
| Weekly Target 2 | 238.87 |
| Weekly Target 3 | 242.50333333333 |
| Weekly Target 4 | 247.11 |
| Weekly Target 5 | 250.74 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.47 (-0.47%) | 244.19 | 237.90 - 246.14 | 1.0599 times | Fri 27 March 2026 | 244.63 (-1.29%) | 248.80 | 240.70 - 251.32 | 1.501 times | Fri 20 March 2026 | 247.83 (-0.13%) | 248.16 | 245.65 - 255.10 | 1.6175 times | Fri 13 March 2026 | 248.16 (-5.34%) | 259.84 | 247.85 - 270.01 | 1.4705 times | Fri 06 March 2026 | 262.15 (-2.89%) | 267.09 | 260.50 - 268.00 | 0.851 times | Fri 27 February 2026 | 269.95 (-1.13%) | 275.64 | 266.65 - 278.88 | 0.4795 times | Fri 20 February 2026 | 273.04 (0.01%) | 273.00 | 271.51 - 279.36 | 0.5732 times | Fri 13 February 2026 | 273.01 (-0.65%) | 275.68 | 272.53 - 284.74 | 0.7742 times | Fri 06 February 2026 | 274.80 (1.33%) | 273.98 | 264.41 - 282.67 | 0.9957 times | Fri 30 January 2026 | 271.19 (0.99%) | 269.45 | 267.00 - 274.98 | 0.6776 times | Fri 23 January 2026 | 268.52 (-2.4%) | 275.44 | 266.88 - 275.44 | 0.5329 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 236.57 and 244.81
| Monthly Target 1 | 234.26 |
| Monthly Target 2 | 238.87 |
| Monthly Target 3 | 242.50333333333 |
| Monthly Target 4 | 247.11 |
| Monthly Target 5 | 250.74 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.47 (1.72%) | 245.09 | 237.90 - 246.14 | 0.2492 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.7885 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.3192 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 1.1053 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.8476 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.737 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.12 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5851 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5499 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6983 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3792 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 244.02 |
| 12 day DMA | 246.6 |
| 20 day DMA | 251.19 |
| 35 day DMA | 260.84 |
| 50 day DMA | 264.06 |
| 100 day DMA | 270.81 |
| 150 day DMA | 270.19 |
| 200 day DMA | 269.2 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.68 | 243.79 | 244.2 |
| 12 day EMA | 247 | 247.64 | 248.49 |
| 20 day EMA | 251.09 | 251.89 | 252.83 |
| 35 day EMA | 256.69 | 257.47 | 258.32 |
| 50 day EMA | 262.94 | 263.73 | 264.58 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.02 | 244.36 | 244.02 |
| 12 day SMA | 246.6 | 246.99 | 247.84 |
| 20 day SMA | 251.19 | 252.34 | 253.69 |
| 35 day SMA | 260.84 | 261.78 | 262.69 |
| 50 day SMA | 264.06 | 264.67 | 265.31 |
| 100 day SMA | 270.81 | 271.1 | 271.41 |
| 150 day SMA | 270.19 | 270.33 | 270.5 |
| 200 day SMA | 269.2 | 269.3 | 269.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.