Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 255.51 and 258.55
| Daily Target 1 | 254.99 |
| Daily Target 2 | 256.03 |
| Daily Target 3 | 258.02666666667 |
| Daily Target 4 | 259.07 |
| Daily Target 5 | 261.07 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 257.08 (-0.61%) | 258.15 | 256.98 - 260.02 | 0.632 times | Thu 25 June 2026 | 258.66 (0.27%) | 258.43 | 258.16 - 262.00 | 1.1083 times | Wed 24 June 2026 | 257.97 (0.7%) | 256.50 | 255.27 - 258.48 | 0.443 times | Tue 23 June 2026 | 256.18 (-1%) | 258.79 | 255.90 - 259.08 | 0.981 times | Mon 22 June 2026 | 258.78 (0.32%) | 259.00 | 258.17 - 259.99 | 0.6082 times | Fri 19 June 2026 | 257.95 (-0.37%) | 258.91 | 254.60 - 258.91 | 0.9034 times | Thu 18 June 2026 | 258.91 (0.35%) | 261.75 | 257.10 - 261.75 | 1.2372 times | Wed 17 June 2026 | 258.00 (0.49%) | 250.31 | 250.31 - 260.50 | 0.9497 times | Tue 16 June 2026 | 256.73 (0.39%) | 256.99 | 255.70 - 257.90 | 2.0684 times | Mon 15 June 2026 | 255.73 (1.06%) | 256.17 | 255.30 - 259.41 | 1.0686 times | Fri 12 June 2026 | 253.05 (1.9%) | 250.00 | 249.73 - 253.40 | 0.6623 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 255.51 and 258.55
| Weekly Target 1 | 254.99 |
| Weekly Target 2 | 256.03 |
| Weekly Target 3 | 258.02666666667 |
| Weekly Target 4 | 259.07 |
| Weekly Target 5 | 261.07 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 257.08 (-0.61%) | 258.15 | 256.98 - 260.02 | 0.1597 times | Thu 25 June 2026 | 258.66 (0.28%) | 259.00 | 255.27 - 262.00 | 0.7935 times | Fri 19 June 2026 | 257.95 (1.94%) | 256.17 | 250.31 - 261.75 | 1.5734 times | Fri 12 June 2026 | 253.05 (0.88%) | 249.80 | 247.11 - 255.72 | 0.9438 times | Fri 05 June 2026 | 250.84 (-0.8%) | 254.19 | 248.50 - 254.41 | 1.237 times | Fri 29 May 2026 | 252.87 (-0.51%) | 255.30 | 252.30 - 257.80 | 0.7602 times | Fri 22 May 2026 | 254.17 (0.41%) | 252.41 | 249.80 - 256.19 | 1.027 times | Fri 15 May 2026 | 253.14 (-2.16%) | 258.72 | 248.62 - 261.63 | 1.33 times | Fri 08 May 2026 | 258.72 (0.63%) | 263.52 | 255.71 - 267.33 | 1.0154 times | Thu 30 April 2026 | 257.10 (0.31%) | 257.64 | 254.90 - 260.09 | 1.1601 times | Fri 24 April 2026 | 256.31 (-1.65%) | 260.68 | 255.32 - 262.75 | 1.1631 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 252.1 and 266.99
| Monthly Target 1 | 240.51 |
| Monthly Target 2 | 248.79 |
| Monthly Target 3 | 255.39666666667 |
| Monthly Target 4 | 263.68 |
| Monthly Target 5 | 270.29 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 257.08 (1.66%) | 254.19 | 247.11 - 262.00 | 0.9125 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.8011 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.2495 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.3078 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.0917 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.9148 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7014 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.61 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.927 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.4842 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.4551 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 257.73 |
| 12 day DMA | 256.45 |
| 20 day DMA | 253.94 |
| 35 day DMA | 253.99 |
| 50 day DMA | 255.47 |
| 100 day DMA | 258.63 |
| 150 day DMA | 264.69 |
| 200 day DMA | 266.18 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.57 | 257.81 | 257.38 |
| 12 day EMA | 256.44 | 256.32 | 255.9 |
| 20 day EMA | 255.6 | 255.44 | 255.1 |
| 35 day EMA | 255.47 | 255.38 | 255.19 |
| 50 day EMA | 255.8 | 255.75 | 255.63 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.73 | 257.91 | 257.96 |
| 12 day SMA | 256.45 | 255.75 | 254.98 |
| 20 day SMA | 253.94 | 253.73 | 253.59 |
| 35 day SMA | 253.99 | 254.07 | 254.12 |
| 50 day SMA | 255.47 | 255.51 | 255.45 |
| 100 day SMA | 258.63 | 258.77 | 258.89 |
| 150 day SMA | 264.69 | 264.82 | 264.94 |
| 200 day SMA | 266.18 | 266.21 | 266.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.