Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 520.47 and 539.13
| Daily Target 1 | 505.21 |
| Daily Target 2 | 517.07 |
| Daily Target 3 | 523.86666666667 |
| Daily Target 4 | 535.73 |
| Daily Target 5 | 542.53 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 528.94 (0.01%) | 520.24 | 512.00 - 530.66 | 0.8724 times | Wed 01 April 2026 | 528.89 (2.53%) | 529.74 | 523.42 - 535.00 | 0.2943 times | Mon 30 March 2026 | 515.85 (-3.98%) | 537.24 | 514.00 - 537.24 | 1.3013 times | Fri 27 March 2026 | 537.24 (-2.18%) | 549.20 | 535.21 - 549.20 | 1.6599 times | Wed 25 March 2026 | 549.20 (1.87%) | 545.10 | 544.28 - 553.66 | 0.3395 times | Tue 24 March 2026 | 539.11 (2.03%) | 528.38 | 528.38 - 541.52 | 0.166 times | Mon 23 March 2026 | 528.38 (-3.3%) | 532.76 | 526.00 - 538.09 | 2.1091 times | Fri 20 March 2026 | 546.43 (-0.18%) | 550.00 | 545.25 - 556.27 | 0.2544 times | Thu 19 March 2026 | 547.43 (-3.21%) | 565.00 | 540.00 - 565.00 | 2.6047 times | Wed 18 March 2026 | 565.56 (0.75%) | 564.69 | 559.70 - 567.66 | 0.3986 times | Tue 17 March 2026 | 561.37 (0.89%) | 557.47 | 554.13 - 562.37 | 0.4272 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 507.85 and 533.09
| Weekly Target 1 | 500.82 |
| Weekly Target 2 | 514.88 |
| Weekly Target 3 | 526.06 |
| Weekly Target 4 | 540.12 |
| Weekly Target 5 | 551.3 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 528.94 (-1.54%) | 537.24 | 512.00 - 537.24 | 1.1173 times | Fri 27 March 2026 | 537.24 (-1.68%) | 532.76 | 526.00 - 553.66 | 1.9351 times | Fri 20 March 2026 | 546.43 (-1.59%) | 555.24 | 540.00 - 567.66 | 1.8528 times | Fri 13 March 2026 | 555.24 (-6.33%) | 592.74 | 550.07 - 600.00 | 1.4738 times | Fri 06 March 2026 | 592.74 (-4.38%) | 619.87 | 591.01 - 619.87 | 0.4923 times | Fri 27 February 2026 | 619.87 (-1%) | 626.10 | 618.12 - 629.31 | 0.4416 times | Fri 20 February 2026 | 626.10 (1.36%) | 616.59 | 614.42 - 646.11 | 1.017 times | Fri 13 February 2026 | 617.68 (0.41%) | 618.89 | 616.01 - 636.47 | 0.5725 times | Fri 06 February 2026 | 615.13 (0.65%) | 610.54 | 590.96 - 621.93 | 0.6018 times | Fri 30 January 2026 | 611.18 (2.02%) | 599.07 | 594.51 - 615.00 | 0.4957 times | Fri 23 January 2026 | 599.07 (-2.57%) | 616.49 | 596.30 - 625.22 | 0.275 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 508.97 and 531.97
| Monthly Target 1 | 502.31 |
| Monthly Target 2 | 515.63 |
| Monthly Target 3 | 525.31333333333 |
| Monthly Target 4 | 538.63 |
| Monthly Target 5 | 548.31 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 528.94 (2.54%) | 529.74 | 512.00 - 535.00 | 0.1851 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.2231 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.9228 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.5226 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.0879 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.7477 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.5293 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.3307 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.3204 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 1.1302 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.9691 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 532.02 |
| 12 day DMA | 542.07 |
| 20 day DMA | 557.66 |
| 35 day DMA | 585.76 |
| 50 day DMA | 592.64 |
| 100 day DMA | 599.4 |
| 150 day DMA | 590.29 |
| 200 day DMA | 586.41 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.09 | 532.16 | 533.79 |
| 12 day EMA | 542.83 | 545.36 | 548.35 |
| 20 day EMA | 555.72 | 558.54 | 561.66 |
| 35 day EMA | 571.08 | 573.56 | 576.19 |
| 50 day EMA | 588.05 | 590.46 | 592.97 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.02 | 534.06 | 533.96 |
| 12 day SMA | 542.07 | 544.26 | 547.25 |
| 20 day SMA | 557.66 | 561.88 | 566.42 |
| 35 day SMA | 585.76 | 588.37 | 590.83 |
| 50 day SMA | 592.64 | 594.3 | 596.02 |
| 100 day SMA | 599.4 | 600.01 | 600.64 |
| 150 day SMA | 590.29 | 590.53 | 590.81 |
| 200 day SMA | 586.41 | 586.62 | 586.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.