SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNIFBK are 558.94 and 571.93

Daily Target 1549.64
Daily Target 2555.25
Daily Target 3562.62666666667
Daily Target 4568.24
Daily Target 5575.62

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 28 September 2026 560.87 (-1.83%) 557.01 557.01 - 570.00 0.6676 times
Fri 25 September 2026 571.30 (-0.05%) 557.28 557.28 - 573.60 0.3681 times
Thu 24 September 2026 571.57 (-1.57%) 578.47 569.60 - 578.47 1.2929 times
Wed 23 September 2026 580.67 (0.43%) 579.08 578.63 - 581.75 0.9048 times
Tue 22 September 2026 578.21 (-0.38%) 581.09 576.61 - 582.32 0.4705 times
Mon 21 September 2026 580.40 (0.16%) 576.57 576.57 - 581.99 0.2942 times
Fri 18 September 2026 579.47 (0.55%) 577.83 576.44 - 580.29 0.0778 times
Thu 17 September 2026 576.31 (-0.19%) 577.41 576.06 - 580.90 3.5108 times
Wed 16 September 2026 577.41 (0.4%) 570.35 570.35 - 579.48 0.1747 times
Tue 15 September 2026 575.11 (-1.15%) 596.32 573.65 - 596.32 2.2386 times
Fri 11 September 2026 581.78 (0.51%) 581.72 573.42 - 582.90 2.9926 times

Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 558.94 and 571.93

Weekly Target 1549.64
Weekly Target 2555.25
Weekly Target 3562.62666666667
Weekly Target 4568.24
Weekly Target 5575.62

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 28 September 2026 560.87 (-1.83%) 557.01 557.01 - 570.00 0.1907 times
Fri 25 September 2026 571.30 (-1.41%) 576.57 557.28 - 582.32 0.9516 times
Fri 18 September 2026 579.47 (-0.4%) 596.32 570.35 - 596.32 1.7148 times
Fri 11 September 2026 581.78 (-1.54%) 590.86 573.42 - 602.02 1.6621 times
Fri 04 September 2026 590.86 (-0.13%) 591.60 585.38 - 593.94 0.8355 times
Fri 28 August 2026 591.60 (-0.27%) 594.54 589.00 - 595.96 0.8484 times
Fri 21 August 2026 593.21 (0.15%) 589.21 575.22 - 594.51 0.5269 times
Fri 14 August 2026 592.30 (0.09%) 592.35 588.20 - 596.90 0.9222 times
Fri 07 August 2026 591.74 (0.64%) 588.40 587.87 - 596.54 1.5402 times
Fri 31 July 2026 588.00 (0.82%) 587.40 582.48 - 589.49 0.8075 times
Fri 24 July 2026 583.20 (-2.82%) 615.14 576.25 - 615.14 1.6345 times

weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 536.44 and 581.45

Monthly Target 1528.29
Monthly Target 2544.58
Monthly Target 3573.3
Monthly Target 4589.59
Monthly Target 5618.31

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 28 September 2026 560.87 (-5.06%) 590.75 557.01 - 602.02 0.6006 times
Mon 31 August 2026 590.75 (0.47%) 588.40 575.22 - 596.90 0.503 times
Fri 31 July 2026 588.00 (-0.63%) 591.74 576.25 - 615.14 0.8414 times
Tue 30 June 2026 591.75 (6.34%) 558.38 543.53 - 622.86 1.522 times
Fri 29 May 2026 556.47 (-0.96%) 560.86 541.11 - 575.12 1.1629 times
Thu 30 April 2026 561.89 (8.93%) 529.74 512.00 - 587.67 0.9933 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 2.0457 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.8491 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.4809 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 1.0011 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.688 times

monthly chart SbiEtf

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 572.52
12 day DMA 575.99
20 day DMA 580.69
35 day DMA 585.54
50 day DMA 586.62
100 day DMA 580.56
150 day DMA 578.45
200 day DMA 586.35

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA570.29575576.85
12 day EMA575.59578.26579.52
20 day EMA579.01580.92581.93
35 day EMA582.54583.82584.56
50 day EMA585.78586.8587.43

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA572.52576.43578.06
12 day SMA575.99577.68578.75
20 day SMA580.69582.23583.3
35 day SMA585.54586.42587.08
50 day SMA586.62587.41587.83
100 day SMA580.56580.68580.55
150 day SMA578.45578.9579.25
200 day SMA586.35586.6586.77
Back to top | Use Dark Theme