Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 591.63 and 604.5
| Daily Target 1 | 589.15 |
| Daily Target 2 | 594.11 |
| Daily Target 3 | 602.02 |
| Daily Target 4 | 606.98 |
| Daily Target 5 | 614.89 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 599.07 (-1.12%) | 609.93 | 597.06 - 609.93 | 0.5363 times | Thu 22 January 2026 | 605.83 (0.74%) | 607.16 | 602.01 - 609.45 | 0.2062 times | Wed 21 January 2026 | 601.39 (-0.93%) | 625.22 | 596.30 - 625.22 | 0.7026 times | Tue 20 January 2026 | 607.01 (-0.86%) | 612.28 | 604.17 - 612.93 | 0.7777 times | Mon 19 January 2026 | 612.28 (-0.43%) | 616.49 | 609.74 - 616.49 | 2.8621 times | Fri 16 January 2026 | 614.90 (0.87%) | 612.25 | 609.66 - 615.43 | 0.7477 times | Wed 14 January 2026 | 609.62 (0.01%) | 609.15 | 607.73 - 611.34 | 0.7058 times | Tue 13 January 2026 | 609.56 (0.18%) | 609.53 | 607.00 - 611.00 | 0.1822 times | Mon 12 January 2026 | 608.44 (0.23%) | 608.90 | 603.00 - 609.99 | 1.6507 times | Fri 09 January 2026 | 607.04 (-0.76%) | 611.50 | 606.52 - 612.06 | 1.6286 times | Thu 08 January 2026 | 611.70 (-0.42%) | 614.27 | 610.75 - 615.27 | 4.248 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 583.23 and 612.15
| Weekly Target 1 | 577.94 |
| Weekly Target 2 | 588.51 |
| Weekly Target 3 | 606.86333333333 |
| Weekly Target 4 | 617.43 |
| Weekly Target 5 | 635.78 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 599.07 (-2.57%) | 616.49 | 596.30 - 625.22 | 0.5207 times | Fri 16 January 2026 | 614.90 (1.29%) | 608.90 | 603.00 - 615.43 | 0.3365 times | Fri 09 January 2026 | 607.04 (-1.27%) | 614.83 | 606.52 - 619.08 | 0.8916 times | Fri 02 January 2026 | 614.83 (1.86%) | 604.69 | 601.00 - 616.37 | 2.0055 times | Fri 26 December 2025 | 603.61 (-0.2%) | 605.06 | 603.09 - 608.16 | 0.1747 times | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.4751 times | Fri 12 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.3235 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 3.034 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.7121 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.5262 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.6079 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 583.23 and 612.15
| Monthly Target 1 | 577.94 |
| Monthly Target 2 | 588.51 |
| Monthly Target 3 | 606.86333333333 |
| Monthly Target 4 | 617.43 |
| Monthly Target 5 | 635.78 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 599.07 (-1.76%) | 609.83 | 596.30 - 625.22 | 0.2322 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.724 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.4976 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.0177 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.8856 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2132 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.7521 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.3104 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.5923 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.7749 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.5985 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 605.12 |
| 12 day DMA | 608.43 |
| 20 day DMA | 608.92 |
| 35 day DMA | 607.62 |
| 50 day DMA | 606.89 |
| 100 day DMA | 590.98 |
| 150 day DMA | 585.3 |
| 200 day DMA | 578.27 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.21 | 606.78 | 607.25 |
| 12 day EMA | 606.98 | 608.42 | 608.89 |
| 20 day EMA | 607.56 | 608.45 | 608.73 |
| 35 day EMA | 606.97 | 607.44 | 607.54 |
| 50 day EMA | 605.57 | 605.84 | 605.84 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.12 | 608.28 | 609.04 |
| 12 day SMA | 608.43 | 609.8 | 610.5 |
| 20 day SMA | 608.92 | 609.24 | 609.28 |
| 35 day SMA | 607.62 | 607.9 | 607.94 |
| 50 day SMA | 606.89 | 606.82 | 606.61 |
| 100 day SMA | 590.98 | 590.5 | 589.96 |
| 150 day SMA | 585.3 | 585.1 | 584.84 |
| 200 day SMA | 578.27 | 577.9 | 577.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.