SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNIFBK are 587.88 and 596.38

Daily Target 1586.1
Daily Target 2589.65
Daily Target 3594.6
Daily Target 4598.15
Daily Target 5603.1

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 29 June 2026 593.20 (-0.79%) 594.95 591.05 - 599.55 5.679 times
Thu 25 June 2026 597.94 (0.01%) 599.99 596.52 - 603.00 0.2914 times
Wed 24 June 2026 597.91 (1.76%) 587.60 587.59 - 598.99 1.0331 times
Tue 23 June 2026 587.59 (-1.1%) 591.56 586.57 - 595.64 0.2768 times
Mon 22 June 2026 594.15 (0.4%) 592.30 592.30 - 595.00 0.1626 times
Fri 19 June 2026 591.79 (-0.21%) 591.24 590.10 - 593.21 0.3647 times
Thu 18 June 2026 593.02 (0.69%) 588.94 587.00 - 594.45 0.3793 times
Wed 17 June 2026 588.94 (0.5%) 586.97 585.58 - 589.78 0.6969 times
Tue 16 June 2026 586.03 (0.1%) 586.01 583.67 - 587.71 0.3395 times
Mon 15 June 2026 585.42 (0.82%) 585.07 584.16 - 591.62 0.7769 times
Fri 12 June 2026 580.66 (2.83%) 570.00 569.87 - 581.33 0.8969 times

Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 587.88 and 596.38

Weekly Target 1586.1
Weekly Target 2589.65
Weekly Target 3594.6
Weekly Target 4598.15
Weekly Target 5603.1

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 29 June 2026 593.20 (-0.79%) 594.95 591.05 - 599.55 1.1507 times
Thu 25 June 2026 597.94 (1.04%) 592.30 586.57 - 603.00 0.3574 times
Fri 19 June 2026 591.79 (1.92%) 585.07 583.67 - 594.45 0.5181 times
Fri 12 June 2026 580.66 (3.97%) 554.55 553.00 - 581.33 1.5561 times
Fri 05 June 2026 558.51 (0.37%) 558.38 543.53 - 569.47 1.3946 times
Fri 29 May 2026 556.47 (0.23%) 562.94 555.50 - 568.59 0.4469 times
Fri 22 May 2026 555.19 (0.93%) 545.02 541.11 - 562.88 1.3718 times
Fri 15 May 2026 550.07 (-2.85%) 563.01 544.70 - 574.44 0.8043 times
Fri 08 May 2026 566.23 (0.77%) 560.86 554.11 - 575.12 1.3005 times
Thu 30 April 2026 561.89 (-2.11%) 574.11 556.38 - 580.81 1.0997 times
Fri 24 April 2026 574.01 (-0.72%) 577.81 570.50 - 587.67 0.3887 times

weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 568.37 and 627.84

Monthly Target 1520.44
Monthly Target 2556.82
Monthly Target 3579.91
Monthly Target 4616.29
Monthly Target 5639.38

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 29 June 2026 593.20 (6.6%) 558.38 543.53 - 603.00 1.3022 times
Fri 29 May 2026 556.47 (-0.96%) 560.86 541.11 - 575.12 1.0266 times
Thu 30 April 2026 561.89 (8.93%) 529.74 512.00 - 587.67 0.8769 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 1.8059 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.7496 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.4245 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 0.8837 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.6074 times
Fri 31 October 2025 592.67 (6.05%) 559.45 465.64 - 599.84 1.2423 times
Tue 30 September 2025 558.88 (1.54%) 564.19 548.52 - 573.59 1.081 times
Fri 29 August 2025 550.43 (-3.81%) 575.12 549.55 - 575.12 0.2603 times

monthly chart SbiEtf

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 594.16
12 day DMA 588.45
20 day DMA 575.72
35 day DMA 566.79
50 day DMA 568.54
100 day DMA 577.46
150 day DMA 587.47
200 day DMA 585.07

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA593.71593.97591.98
12 day EMA587.25586.17584.03
20 day EMA580.94579.65577.73
35 day EMA575.74574.71573.34
50 day EMA571.22570.32569.19

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA594.16593.88592.89
12 day SMA588.45585.98583.21
20 day SMA575.72573.88572.1
35 day SMA566.79566.21565.49
50 day SMA568.54568.22567.63
100 day SMA577.46577.66577.77
150 day SMA587.47587.53587.54
200 day SMA585.07584.87584.64
Back to top | Use Dark Theme