SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNN50 are 758.06 and 771.95

Daily Target 1755.41
Daily Target 2760.71
Daily Target 3769.3
Daily Target 4774.6
Daily Target 5783.19

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 29 June 2026 766.01 (-1.02%) 775.48 764.00 - 777.89 0.6146 times
Thu 25 June 2026 773.90 (0.72%) 774.29 770.30 - 777.98 0.6126 times
Wed 24 June 2026 768.40 (-0.42%) 774.49 767.00 - 774.64 0.8588 times
Tue 23 June 2026 771.65 (-1.06%) 783.86 770.40 - 784.99 0.8839 times
Mon 22 June 2026 779.95 (0.9%) 773.43 771.65 - 782.49 1.6575 times
Fri 19 June 2026 773.03 (-0.22%) 774.73 771.22 - 780.50 0.8572 times
Thu 18 June 2026 774.74 (0.44%) 777.29 769.51 - 777.29 0.703 times
Wed 17 June 2026 771.36 (0.38%) 771.50 765.11 - 772.50 0.9591 times
Tue 16 June 2026 768.46 (0.25%) 769.55 763.51 - 769.55 0.824 times
Mon 15 June 2026 766.55 (2.56%) 762.36 752.30 - 771.00 2.0294 times
Fri 12 June 2026 747.40 (2.22%) 741.00 735.61 - 749.00 0.8707 times

Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 758.06 and 771.95

Weekly Target 1755.41
Weekly Target 2760.71
Weekly Target 3769.3
Weekly Target 4774.6
Weekly Target 5783.19

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 29 June 2026 766.01 (-1.02%) 775.48 764.00 - 777.89 0.1115 times
Thu 25 June 2026 773.90 (0.11%) 773.43 767.00 - 784.99 0.7283 times
Fri 19 June 2026 773.03 (3.43%) 762.36 752.30 - 780.50 0.9751 times
Fri 12 June 2026 747.40 (-0.48%) 732.22 729.52 - 770.00 1.6078 times
Fri 05 June 2026 751.00 (-1.6%) 765.29 739.21 - 765.29 2.4775 times
Fri 29 May 2026 763.22 (2.58%) 744.01 744.01 - 774.00 0.7994 times
Fri 22 May 2026 744.01 (0.55%) 739.94 723.01 - 749.60 0.6397 times
Fri 15 May 2026 739.94 (-3.32%) 765.99 728.81 - 769.96 1.1898 times
Fri 08 May 2026 765.35 (1.82%) 754.90 745.66 - 771.50 0.7931 times
Thu 30 April 2026 751.67 (0.43%) 754.35 739.21 - 759.78 0.6777 times
Fri 24 April 2026 748.45 (-0.41%) 756.03 740.00 - 762.79 0.8923 times

weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 747.77 and 803.24

Monthly Target 1704.7
Monthly Target 2735.36
Monthly Target 3760.17333333333
Monthly Target 4790.83
Monthly Target 5815.64

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 29 June 2026 766.01 (0.37%) 765.29 729.52 - 784.99 1.3135 times
Fri 29 May 2026 763.22 (1.54%) 754.90 723.01 - 774.00 0.7618 times
Thu 30 April 2026 751.67 (16.96%) 658.00 640.90 - 762.79 1.0585 times
Mon 30 March 2026 642.67 (-13.84%) 768.31 636.01 - 768.31 2.2104 times
Fri 27 February 2026 745.93 (1.03%) 728.49 699.90 - 756.10 0.8097 times
Fri 30 January 2026 738.36 (-0.05%) 742.99 688.13 - 840.00 0.9929 times
Wed 31 December 2025 738.74 (0.08%) 741.19 708.00 - 757.76 0.677 times
Fri 28 November 2025 738.17 (-0.86%) 746.77 720.99 - 766.90 0.7239 times
Fri 31 October 2025 744.57 (3.02%) 724.80 721.00 - 749.99 0.6079 times
Tue 30 September 2025 722.75 (3.16%) 703.79 694.63 - 765.87 0.8444 times
Fri 29 August 2025 700.60 (-1.81%) 731.38 692.42 - 731.38 0.7326 times

monthly chart SbiEtf

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 771.98
12 day DMA 766.05
20 day DMA 758.24
35 day DMA 753.87
50 day DMA 753.9
100 day DMA 733.93
150 day DMA 733.1
200 day DMA 733.27

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA769.89771.83770.79
12 day EMA766.33766.39765.03
20 day EMA762.03761.61760.32
35 day EMA756.78756.24755.2
50 day EMA752.7752.16751.27

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA771.98773.39773.55
12 day SMA766.05763.79761.61
20 day SMA758.24758.1757.77
35 day SMA753.87753.96753.68
50 day SMA753.9753.25752.12
100 day SMA733.93733.55733.08
150 day SMA733.1732.97732.77
200 day SMA733.27733.02732.72
Back to top | Use Dark Theme