Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 664.62 and 681.5
| Daily Target 1 | 650.7 |
| Daily Target 2 | 661.66 |
| Daily Target 3 | 667.58 |
| Daily Target 4 | 678.54 |
| Daily Target 5 | 684.46 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 672.62 (1.49%) | 667.97 | 656.62 - 673.50 | 0.3449 times | Thu 02 April 2026 | 662.75 (1.1%) | 671.92 | 640.90 - 671.92 | 0.7604 times | Wed 01 April 2026 | 655.54 (2%) | 658.00 | 650.89 - 672.98 | 0.8734 times | Mon 30 March 2026 | 642.67 (-3.41%) | 684.98 | 636.01 - 684.98 | 2.1795 times | Fri 27 March 2026 | 665.34 (-2.05%) | 680.48 | 660.80 - 691.68 | 0.9243 times | Wed 25 March 2026 | 679.25 (2.12%) | 650.02 | 648.53 - 683.82 | 0.6057 times | Tue 24 March 2026 | 665.16 (1.29%) | 671.90 | 655.40 - 672.38 | 1.1039 times | Mon 23 March 2026 | 656.68 (-3.75%) | 688.24 | 653.73 - 688.24 | 1.8432 times | Fri 20 March 2026 | 682.25 (-0.16%) | 691.97 | 681.00 - 694.39 | 0.3562 times | Thu 19 March 2026 | 683.33 (-2.59%) | 702.80 | 677.10 - 711.97 | 1.0086 times | Wed 18 March 2026 | 701.47 (1.23%) | 699.94 | 693.04 - 703.34 | 0.5779 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 664.62 and 681.5
| Weekly Target 1 | 650.7 |
| Weekly Target 2 | 661.66 |
| Weekly Target 3 | 667.58 |
| Weekly Target 4 | 678.54 |
| Weekly Target 5 | 684.46 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 672.62 (1.49%) | 667.97 | 656.62 - 673.50 | 0.1343 times | Thu 02 April 2026 | 662.75 (-0.39%) | 684.98 | 636.01 - 684.98 | 1.4845 times | Fri 27 March 2026 | 665.34 (-2.48%) | 688.24 | 648.53 - 691.68 | 1.7429 times | Fri 20 March 2026 | 682.25 (-1.37%) | 709.00 | 677.10 - 711.97 | 1.1746 times | Fri 13 March 2026 | 691.71 (-4.06%) | 742.61 | 690.00 - 742.61 | 1.6403 times | Fri 06 March 2026 | 720.98 (-3.34%) | 768.31 | 708.50 - 768.31 | 1.3489 times | Fri 27 February 2026 | 745.93 (0.7%) | 734.30 | 734.30 - 756.10 | 0.5195 times | Fri 20 February 2026 | 740.73 (0.89%) | 730.53 | 730.53 - 751.68 | 0.4462 times | Fri 13 February 2026 | 734.20 (-0.01%) | 741.97 | 725.02 - 747.91 | 0.4987 times | Fri 06 February 2026 | 734.31 (-0.55%) | 728.49 | 699.90 - 748.90 | 1.01 times | Fri 30 January 2026 | 738.36 (4.08%) | 694.02 | 688.13 - 840.00 | 0.613 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 656.76 and 689.36
| Monthly Target 1 | 629.74 |
| Monthly Target 2 | 651.18 |
| Monthly Target 3 | 662.34 |
| Monthly Target 4 | 683.78 |
| Monthly Target 5 | 694.94 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 672.62 (4.66%) | 658.00 | 640.90 - 673.50 | 0.2975 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.6088 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.9556 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.1719 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7991 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.8544 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7175 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.9966 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.8646 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.7339 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.9329 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 659.78 |
| 12 day DMA | 671.67 |
| 20 day DMA | 686.14 |
| 35 day DMA | 709.7 |
| 50 day DMA | 714.79 |
| 100 day DMA | 724.66 |
| 150 day DMA | 726.32 |
| 200 day DMA | 724.17 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.89 | 661.03 | 660.17 |
| 12 day EMA | 672.83 | 672.87 | 674.71 |
| 20 day EMA | 683.69 | 684.85 | 687.17 |
| 35 day EMA | 696.64 | 698.05 | 700.13 |
| 50 day EMA | 710.47 | 712.01 | 714.02 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.78 | 661.11 | 661.59 |
| 12 day SMA | 671.67 | 672.83 | 675.24 |
| 20 day SMA | 686.14 | 688.17 | 691.68 |
| 35 day SMA | 709.7 | 711.71 | 713.99 |
| 50 day SMA | 714.79 | 715.66 | 717.01 |
| 100 day SMA | 724.66 | 725.33 | 726.09 |
| 150 day SMA | 726.32 | 726.64 | 727.02 |
| 200 day SMA | 724.17 | 724.36 | 724.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.