Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 746.35 and 756.59
| Daily Target 1 | 743.57 |
| Daily Target 2 | 749.13 |
| Daily Target 3 | 753.81333333333 |
| Daily Target 4 | 759.37 |
| Daily Target 5 | 764.05 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 754.68 (-0.26%) | 758.50 | 748.26 - 758.50 | 1.6447 times | Mon 28 September 2026 | 756.63 (-1.86%) | 773.61 | 755.40 - 773.61 | 1.8601 times | Fri 25 September 2026 | 770.95 (0.19%) | 765.66 | 764.37 - 775.97 | 2.1696 times | Thu 24 September 2026 | 769.51 (-0.88%) | 774.99 | 766.42 - 775.00 | 0.8866 times | Wed 23 September 2026 | 776.31 (0.45%) | 771.51 | 771.50 - 777.50 | 0.4274 times | Tue 22 September 2026 | 772.86 (-0.45%) | 776.75 | 770.24 - 777.90 | 0.4144 times | Mon 21 September 2026 | 776.38 (0.23%) | 770.75 | 770.75 - 778.00 | 0.6432 times | Fri 18 September 2026 | 774.62 (1.26%) | 763.08 | 762.30 - 777.50 | 0.4658 times | Thu 17 September 2026 | 765.01 (0.9%) | 761.11 | 756.14 - 766.50 | 0.3813 times | Wed 16 September 2026 | 758.20 (0.16%) | 759.57 | 748.30 - 760.05 | 1.1069 times | Tue 15 September 2026 | 756.99 (-2.02%) | 791.92 | 756.00 - 791.92 | 1.4235 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 738.8 and 764.15
| Weekly Target 1 | 733.5 |
| Weekly Target 2 | 744.09 |
| Weekly Target 3 | 758.85 |
| Weekly Target 4 | 769.44 |
| Weekly Target 5 | 784.2 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 754.68 (-2.11%) | 773.61 | 748.26 - 773.61 | 0.8377 times | Fri 25 September 2026 | 770.95 (-0.47%) | 770.75 | 764.37 - 778.00 | 1.0854 times | Fri 18 September 2026 | 774.62 (0.26%) | 791.92 | 748.30 - 791.92 | 0.8073 times | Fri 11 September 2026 | 772.61 (-1.58%) | 788.20 | 767.21 - 794.90 | 1.2533 times | Fri 04 September 2026 | 785.05 (-1.24%) | 800.60 | 772.00 - 800.60 | 1.2098 times | Fri 28 August 2026 | 794.87 (0.11%) | 798.79 | 787.30 - 812.76 | 0.9653 times | Fri 21 August 2026 | 793.98 (-0.71%) | 798.31 | 791.27 - 821.02 | 1.0323 times | Fri 14 August 2026 | 799.65 (-0.24%) | 799.20 | 794.81 - 807.20 | 0.8735 times | Fri 07 August 2026 | 801.58 (1.56%) | 793.00 | 773.93 - 803.00 | 0.9765 times | Fri 31 July 2026 | 789.27 (2.54%) | 774.50 | 771.50 - 790.00 | 0.9588 times | Fri 24 July 2026 | 769.70 (0.02%) | 770.98 | 761.01 - 783.68 | 0.7874 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 726.1 and 776.84
| Monthly Target 1 | 716.57 |
| Monthly Target 2 | 735.63 |
| Monthly Target 3 | 767.31333333333 |
| Monthly Target 4 | 786.37 |
| Monthly Target 5 | 818.05 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 754.68 (-4.19%) | 793.30 | 748.26 - 799.00 | 0.8376 times | Mon 31 August 2026 | 787.71 (-0.2%) | 793.00 | 773.93 - 821.02 | 0.6778 times | Fri 31 July 2026 | 789.27 (3.16%) | 768.92 | 755.56 - 790.00 | 0.6864 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.3426 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.7554 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.0496 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.1918 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8029 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 0.9846 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.6714 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7179 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 765.62 |
| 12 day DMA | 767.06 |
| 20 day DMA | 772.91 |
| 35 day DMA | 783.16 |
| 50 day DMA | 783.68 |
| 100 day DMA | 771.3 |
| 150 day DMA | 753.9 |
| 200 day DMA | 748.52 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.69 | 766.69 | 771.72 |
| 12 day EMA | 768.3 | 770.77 | 773.34 |
| 20 day EMA | 772.44 | 774.31 | 776.17 |
| 35 day EMA | 776.26 | 777.53 | 778.76 |
| 50 day EMA | 780.74 | 781.8 | 782.83 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.62 | 769.25 | 773.2 |
| 12 day SMA | 767.06 | 768.99 | 771.13 |
| 20 day SMA | 772.91 | 774.56 | 776.47 |
| 35 day SMA | 783.16 | 784.55 | 785.83 |
| 50 day SMA | 783.68 | 784.07 | 784.33 |
| 100 day SMA | 771.3 | 771.44 | 771.52 |
| 150 day SMA | 753.9 | 753.85 | 753.77 |
| 200 day SMA | 748.52 | 748.33 | 748.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.