Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 699.37 and 724.56
| Daily Target 1 | 678.83 |
| Daily Target 2 | 694.71 |
| Daily Target 3 | 704.01666666667 |
| Daily Target 4 | 719.9 |
| Daily Target 5 | 729.21 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 710.60 (0.17%) | 694.02 | 688.13 - 713.32 | 0.8926 times | Fri 23 January 2026 | 709.41 (-1.31%) | 718.82 | 705.50 - 723.89 | 0.7554 times | Thu 22 January 2026 | 718.82 (0.93%) | 717.99 | 714.51 - 723.94 | 1.0638 times | Wed 21 January 2026 | 712.23 (-0.52%) | 715.98 | 704.00 - 719.28 | 1.4926 times | Tue 20 January 2026 | 715.98 (-1.98%) | 730.39 | 714.00 - 733.20 | 1.3001 times | Mon 19 January 2026 | 730.44 (-0.43%) | 737.66 | 728.55 - 737.66 | 0.9611 times | Fri 16 January 2026 | 733.63 (0.19%) | 731.21 | 729.81 - 738.53 | 0.9613 times | Wed 14 January 2026 | 732.22 (0.53%) | 730.80 | 726.80 - 735.75 | 0.481 times | Tue 13 January 2026 | 728.34 (-0.59%) | 736.30 | 723.00 - 737.74 | 0.9511 times | Mon 12 January 2026 | 732.64 (0.25%) | 730.80 | 719.31 - 733.91 | 1.1409 times | Fri 09 January 2026 | 730.81 (-0.97%) | 738.79 | 728.01 - 741.10 | 0.803 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 699.37 and 724.56
| Weekly Target 1 | 678.83 |
| Weekly Target 2 | 694.71 |
| Weekly Target 3 | 704.01666666667 |
| Weekly Target 4 | 719.9 |
| Weekly Target 5 | 729.21 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 710.60 (0.17%) | 694.02 | 688.13 - 713.32 | 0.2924 times | Fri 23 January 2026 | 709.41 (-3.3%) | 737.66 | 704.00 - 737.66 | 1.8255 times | Fri 16 January 2026 | 733.63 (0.39%) | 730.80 | 719.31 - 738.53 | 1.1577 times | Fri 09 January 2026 | 730.81 (-2.38%) | 747.56 | 728.01 - 755.30 | 1.4132 times | Fri 02 January 2026 | 748.62 (1.88%) | 739.97 | 728.00 - 760.40 | 0.8962 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.6108 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.7456 times | Fri 12 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.2703 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.8946 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 0.8938 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.2521 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 663.23 and 735.5
| Monthly Target 1 | 647.44 |
| Monthly Target 2 | 679.02 |
| Monthly Target 3 | 719.71 |
| Monthly Target 4 | 751.29 |
| Monthly Target 5 | 791.98 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 710.60 (-3.81%) | 742.99 | 688.13 - 760.40 | 1.0771 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.8671 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.9271 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7785 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.0814 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9382 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.7963 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.0123 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.2634 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.2587 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.5851 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 713.41 |
| 12 day DMA | 724.43 |
| 20 day DMA | 732.14 |
| 35 day DMA | 730.32 |
| 50 day DMA | 732.15 |
| 100 day DMA | 732.36 |
| 150 day DMA | 727.44 |
| 200 day DMA | 719.28 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.97 | 717.16 | 721.03 |
| 12 day EMA | 722.6 | 724.78 | 727.57 |
| 20 day EMA | 726.75 | 728.45 | 730.45 |
| 35 day EMA | 730.22 | 731.37 | 732.66 |
| 50 day EMA | 731.07 | 731.9 | 732.82 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.41 | 717.38 | 722.22 |
| 12 day SMA | 724.43 | 727.95 | 731.54 |
| 20 day SMA | 732.14 | 733.35 | 734.66 |
| 35 day SMA | 730.32 | 730.9 | 731.48 |
| 50 day SMA | 732.15 | 732.83 | 733.5 |
| 100 day SMA | 732.36 | 732.35 | 732.26 |
| 150 day SMA | 727.44 | 727.36 | 727.34 |
| 200 day SMA | 719.28 | 718.98 | 718.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.