StandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardEngng

Strong Daily Stock price targets for StandardEngng SETL are 269.98 and 293.53

Daily Target 1266.05
Daily Target 2273.9
Daily Target 3289.6
Daily Target 4297.45
Daily Target 5313.15

Daily price and volume Standard Engng

Date Closing Open Range Volume
Fri 03 July 2026 281.75 (-4.99%) 305.00 281.75 - 305.30 0.644 times
Thu 02 July 2026 296.55 (4.99%) 296.00 287.00 - 296.55 0.7758 times
Wed 01 July 2026 282.45 (10%) 269.90 268.25 - 282.45 1.7798 times
Tue 30 June 2026 256.77 (10%) 252.00 247.27 - 256.77 0.5043 times
Mon 29 June 2026 233.43 (9.1%) 212.91 211.51 - 235.00 1.0468 times
Thu 25 June 2026 213.96 (-4.59%) 230.00 201.84 - 236.02 2.0785 times
Wed 24 June 2026 224.26 (8.56%) 208.90 208.90 - 226.99 1.4937 times
Tue 23 June 2026 206.58 (2.1%) 208.33 202.46 - 212.40 0.6036 times
Mon 22 June 2026 202.34 (8.72%) 189.21 187.23 - 204.90 0.7324 times
Fri 19 June 2026 186.11 (3.3%) 180.18 179.00 - 188.10 0.3412 times
Thu 18 June 2026 180.17 (3.87%) 175.80 172.72 - 184.50 0.3522 times

Daily chart StandardEngng

Weekly price and charts StandardEngng

Strong weekly Stock price targets for StandardEngng SETL are 246.63 and 340.42

Weekly Target 1172.4
Weekly Target 2227.07
Weekly Target 3266.18666666667
Weekly Target 4320.86
Weekly Target 5359.98

Weekly price and volumes for Standard Engng

Date Closing Open Range Volume
Fri 03 July 2026 281.75 (31.68%) 212.91 211.51 - 305.30 3.2601 times
Thu 25 June 2026 213.96 (14.96%) 189.21 187.23 - 236.02 3.3682 times
Fri 19 June 2026 186.11 (17.12%) 163.00 161.00 - 188.10 1.0398 times
Fri 12 June 2026 158.90 (2.7%) 155.00 150.05 - 160.99 0.3816 times
Fri 05 June 2026 154.72 (15.98%) 133.51 132.30 - 158.90 0.9556 times
Fri 29 May 2026 133.40 (0.61%) 132.59 130.80 - 145.00 0.3198 times
Fri 22 May 2026 132.59 (-2.74%) 134.30 127.51 - 139.90 0.1661 times
Fri 15 May 2026 136.33 (-2.45%) 139.60 131.10 - 144.80 0.244 times
Fri 08 May 2026 139.75 (-0.13%) 139.93 136.81 - 145.00 0.1373 times
Thu 30 April 2026 139.93 (1.25%) 140.00 136.43 - 144.00 0.1274 times
Fri 24 April 2026 138.20 (1.97%) 136.00 133.33 - 140.99 0.1724 times

weekly chart StandardEngng

Monthly price and charts StandardEngng

Strong monthly Stock price targets for StandardEngng SETL are 275 and 312.05

Monthly Target 1248.05
Monthly Target 2264.9
Monthly Target 3285.1
Monthly Target 4301.95
Monthly Target 5322.15

Monthly price and volumes Standard Engng

Date Closing Open Range Volume
Fri 03 July 2026 281.75 (9.73%) 269.90 268.25 - 305.30 1.0584 times
Tue 30 June 2026 256.77 (92.48%) 133.51 132.30 - 256.77 3.2823 times
Fri 29 May 2026 133.40 (-4.67%) 139.93 127.51 - 145.00 0.418 times
Thu 30 April 2026 139.93 (32.45%) 109.80 107.00 - 144.00 0.4263 times
Mon 30 March 2026 105.65 (-15.31%) 116.92 104.56 - 127.88 0.7695 times
Fri 27 February 2026 124.75 (7.98%) 115.00 110.17 - 141.75 0.6448 times
Fri 30 January 2026 115.53 (0%) 135.20 110.81 - 137.00 0.4007 times
Sat 04 July 2026 (0%) - 0 times

monthly chart StandardEngng

DMA SMA EMA moving averages of Standard Engng SETL

DMA (daily moving average) of Standard Engng SETL

DMA period DMA value
5 day DMA 270.19
12 day DMA 228.15
20 day DMA 200.55
35 day DMA 173.11
50 day DMA 162.84
100 day DMA 143.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Standard Engng SETL

EMA period EMA current EMA prev EMA prev2
5 day EMA269.59263.51246.99
12 day EMA237.1228.98216.7
20 day EMA214.03206.9197.47
35 day EMA190.49185.12178.56
50 day EMA171.5167161.71

SMA (simple moving average) of Standard Engng SETL

SMA period SMA current SMA prev SMA prev2
5 day SMA270.19256.63242.17
12 day SMA228.15219.01208.37
20 day SMA200.55193.33185.41
35 day SMA173.11168.97164.28
50 day SMA162.84159.95156.76
100 day SMA143.87142.27140.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme