StandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardEngng

Strong Daily Stock price targets for StandardEngng SETL are 121.18 and 134.36

Daily Target 1110.5
Daily Target 2118.67
Daily Target 3123.68
Daily Target 4131.85
Daily Target 5136.86

Daily price and volume Standard Engng

Date Closing Open Range Volume
Thu 02 April 2026 126.84 (4.48%) 118.21 115.51 - 128.69 0.6602 times
Wed 01 April 2026 121.40 (14.91%) 109.80 107.00 - 123.00 1.1183 times
Mon 30 March 2026 105.65 (-3.99%) 110.00 104.56 - 110.93 4.2573 times
Fri 27 March 2026 110.04 (-5.02%) 115.84 109.00 - 115.84 1.0983 times
Wed 25 March 2026 115.85 (-0.38%) 116.50 114.15 - 120.25 0.4736 times
Tue 24 March 2026 116.29 (5.29%) 115.64 112.42 - 121.00 0.6364 times
Mon 23 March 2026 110.45 (-5.44%) 116.81 110.00 - 116.81 0.4705 times
Fri 20 March 2026 116.81 (0.65%) 116.06 116.06 - 120.51 0.3825 times
Thu 19 March 2026 116.06 (-2.27%) 116.10 115.00 - 119.07 0.5081 times
Wed 18 March 2026 118.75 (2.47%) 116.50 116.50 - 121.00 0.3947 times
Tue 17 March 2026 115.89 (0.79%) 115.94 114.21 - 118.26 0.2734 times

Daily chart StandardEngng

Weekly price and charts StandardEngng

Strong weekly Stock price targets for StandardEngng SETL are 115.7 and 139.83

Weekly Target 195.9
Weekly Target 2111.37
Weekly Target 3120.03
Weekly Target 4135.5
Weekly Target 5144.16

Weekly price and volumes for Standard Engng

Date Closing Open Range Volume
Thu 02 April 2026 126.84 (15.27%) 110.00 104.56 - 128.69 2.0078 times
Fri 27 March 2026 110.04 (-5.8%) 116.81 109.00 - 121.00 0.8911 times
Fri 20 March 2026 116.81 (0.6%) 116.11 112.51 - 121.00 0.6433 times
Fri 13 March 2026 116.11 (-4.51%) 119.00 115.00 - 127.88 0.7358 times
Fri 06 March 2026 121.59 (-2.53%) 116.92 116.00 - 127.00 0.6521 times
Fri 27 February 2026 124.75 (-1.8%) 127.31 121.26 - 129.37 0.3828 times
Fri 20 February 2026 127.04 (-3.33%) 131.41 125.35 - 133.99 1.0184 times
Fri 13 February 2026 131.41 (6.77%) 124.56 121.50 - 141.75 0.9569 times
Fri 06 February 2026 123.08 (6.54%) 115.00 110.17 - 129.00 1.2772 times
Fri 30 January 2026 115.53 (-4.9%) 123.50 110.81 - 124.20 1.4346 times
Fri 23 January 2026 121.48 (0%) 135.20 120.35 - 137.00 0.8248 times

weekly chart StandardEngng

Monthly price and charts StandardEngng

Strong monthly Stock price targets for StandardEngng SETL are 116.92 and 138.61

Monthly Target 199.15
Monthly Target 2113
Monthly Target 3120.84333333333
Monthly Target 4134.69
Monthly Target 5142.53

Monthly price and volumes Standard Engng

Date Closing Open Range Volume
Thu 02 April 2026 126.84 (20.06%) 109.80 107.00 - 128.69 0.2186 times
Mon 30 March 2026 105.65 (-15.31%) 116.92 104.56 - 127.88 1.6032 times
Fri 27 February 2026 124.75 (7.98%) 115.00 110.17 - 141.75 1.3433 times
Fri 30 January 2026 115.53 (0%) 135.20 110.81 - 137.00 0.8349 times
Fri 03 April 2026 (0%) - 0 times

monthly chart StandardEngng

DMA SMA EMA moving averages of Standard Engng SETL

DMA (daily moving average) of Standard Engng SETL

DMA period DMA value
5 day DMA 115.96
12 day DMA 115.75
20 day DMA 117.53
35 day DMA 122.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Standard Engng SETL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.59114.47111.01
12 day EMA117.23115.48114.4
20 day EMA118.01117.08116.63
35 day EMA119.84119.43119.31
50 day EMA122.21122.02

SMA (simple moving average) of Standard Engng SETL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.96113.85111.66
12 day SMA115.75114.86114.9
20 day SMA117.53117.31117.48
35 day SMA122.23122.42122.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme