Login or Join
HomepageStandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardEngng
Strong Daily Stock price targets for StandardEngng SETL are 408.48 and 430.43
| Daily Target 1 | 403.33 |
| Daily Target 2 | 413.62 |
| Daily Target 3 | 425.28333333333 |
| Daily Target 4 | 435.57 |
| Daily Target 5 | 447.23 |
Daily price and volume Standard Engng
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 423.90 (-1.18%) | 428.95 | 415.00 - 436.95 | 0.4517 times | Tue 29 September 2026 | 428.95 (1.49%) | 434.70 | 416.10 - 437.65 | 0.7956 times | Mon 28 September 2026 | 422.65 (4.99%) | 402.05 | 394.00 - 422.65 | 1.0803 times | Fri 25 September 2026 | 402.55 (-0.06%) | 402.80 | 393.00 - 405.80 | 0.5546 times | Thu 24 September 2026 | 402.80 (-1.03%) | 406.95 | 398.05 - 420.00 | 0.6538 times | Wed 23 September 2026 | 407.00 (1.11%) | 402.50 | 402.00 - 415.55 | 0.4855 times | Tue 22 September 2026 | 402.55 (-1.49%) | 410.00 | 393.15 - 412.20 | 0.8001 times | Mon 21 September 2026 | 408.65 (1.57%) | 402.85 | 393.75 - 414.80 | 0.9335 times | Fri 18 September 2026 | 402.35 (0.22%) | 393.25 | 393.25 - 414.00 | 1.0943 times | Thu 17 September 2026 | 401.45 (-4.99%) | 409.95 | 401.45 - 422.00 | 3.1506 times | Wed 16 September 2026 | 422.55 (-4.99%) | 422.55 | 422.55 - 422.55 | 0.0716 times |
Weekly price and charts StandardEngng
Strong weekly Stock price targets for StandardEngng SETL are 408.95 and 452.6
| Weekly Target 1 | 374.87 |
| Weekly Target 2 | 399.38 |
| Weekly Target 3 | 418.51666666667 |
| Weekly Target 4 | 443.03 |
| Weekly Target 5 | 462.17 |
Weekly price and volumes for Standard Engng
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 423.90 (5.3%) | 402.05 | 394.00 - 437.65 | 0.442 times | Fri 25 September 2026 | 402.55 (0.05%) | 402.85 | 393.00 - 420.00 | 0.6508 times | Fri 18 September 2026 | 402.35 (-14.06%) | 444.75 | 393.25 - 444.75 | 0.8605 times | Fri 11 September 2026 | 468.15 (14.48%) | 410.00 | 384.10 - 468.15 | 1.5118 times | Fri 04 September 2026 | 408.95 (12.29%) | 372.40 | 356.45 - 410.70 | 1.5307 times | Fri 28 August 2026 | 364.20 (22.32%) | 303.80 | 300.00 - 364.20 | 2.0321 times | Fri 21 August 2026 | 297.75 (-0.22%) | 306.00 | 293.00 - 315.60 | 0.9247 times | Fri 14 August 2026 | 298.40 (6.19%) | 281.00 | 274.25 - 307.00 | 1.1322 times | Fri 07 August 2026 | 281.00 (2.14%) | 276.95 | 270.30 - 289.80 | 0.4562 times | Fri 31 July 2026 | 275.10 (0.88%) | 275.90 | 258.25 - 284.80 | 0.4589 times | Fri 24 July 2026 | 272.70 (-2.99%) | 279.75 | 272.65 - 296.70 | 0.5826 times |
Monthly price and charts StandardEngng
Strong monthly Stock price targets for StandardEngng SETL are 396.48 and 495.58
| Monthly Target 1 | 321.27 |
| Monthly Target 2 | 372.58 |
| Monthly Target 3 | 420.36666666667 |
| Monthly Target 4 | 471.68 |
| Monthly Target 5 | 519.47 |
Monthly price and volumes Standard Engng
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 423.90 (14.72%) | 378.00 | 369.05 - 468.15 | 1.4624 times | Mon 31 August 2026 | 369.50 (34.31%) | 276.95 | 270.30 - 382.40 | 1.6647 times | Fri 31 July 2026 | 275.10 (7.14%) | 269.90 | 255.00 - 305.30 | 1.8309 times | Tue 30 June 2026 | 256.77 (92.48%) | 133.51 | 132.30 - 256.77 | 2.2329 times | Fri 29 May 2026 | 133.40 (-4.67%) | 139.93 | 127.51 - 145.00 | 0.2844 times | Thu 30 April 2026 | 139.93 (32.45%) | 109.80 | 107.00 - 144.00 | 0.29 times | Mon 30 March 2026 | 105.65 (-15.31%) | 116.92 | 104.56 - 127.88 | 0.5235 times | Fri 27 February 2026 | 124.75 (7.98%) | 115.00 | 110.17 - 141.75 | 0.4386 times | Fri 30 January 2026 | 115.53 (0%) | 135.20 | 110.81 - 137.00 | 0.2726 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardEngng
Please login to view indicator analysis. or View indicator analysis of StandardEngng SETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Engng SETL
DMA (daily moving average) of Standard Engng SETL
| DMA period | DMA value |
| 5 day DMA | 416.17 |
| 12 day DMA | 414.18 |
| 20 day DMA | 413.85 |
| 35 day DMA | 375.09 |
| 50 day DMA | 346.1 |
| 100 day DMA | 271.17 |
| 150 day DMA | 223.18 |
| 200 day DMA |
EMA (exponential moving average) of Standard Engng SETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.35 | 417.08 | 411.14 |
| 12 day EMA | 413.47 | 411.57 | 408.41 |
| 20 day EMA | 403 | 400.8 | 397.84 |
| 35 day EMA | 378.01 | 375.31 | 372.15 |
| 50 day EMA | 348.29 | 345.2 | 341.78 |
SMA (simple moving average) of Standard Engng SETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.17 | 412.79 | 407.51 |
| 12 day SMA | 414.18 | 417.87 | 419.28 |
| 20 day SMA | 413.85 | 412.01 | 409.04 |
| 35 day SMA | 375.09 | 371.47 | 367.32 |
| 50 day SMA | 346.1 | 343.42 | 340.6 |
| 100 day SMA | 271.17 | 268.33 | 265.47 |
| 150 day SMA | 223.18 | 221.2 | 219.22 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.