StandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardEngng

Strong Daily Stock price targets for StandardEngng SETL are 222.47 and 245.96

Daily Target 1203.16
Daily Target 2218.29
Daily Target 3226.64666666667
Daily Target 4241.78
Daily Target 5250.14

Daily price and volume Standard Engng

Date Closing Open Range Volume
Mon 29 June 2026 233.43 (9.1%) 212.91 211.51 - 235.00 1.4013 times
Thu 25 June 2026 213.96 (-4.59%) 230.00 201.84 - 236.02 2.7824 times
Wed 24 June 2026 224.26 (8.56%) 208.90 208.90 - 226.99 1.9995 times
Tue 23 June 2026 206.58 (2.1%) 208.33 202.46 - 212.40 0.8081 times
Mon 22 June 2026 202.34 (8.72%) 189.21 187.23 - 204.90 0.9804 times
Fri 19 June 2026 186.11 (3.3%) 180.18 179.00 - 188.10 0.4567 times
Thu 18 June 2026 180.17 (3.87%) 175.80 172.72 - 184.50 0.4714 times
Wed 17 June 2026 173.45 (0.85%) 172.00 166.53 - 175.50 0.2137 times
Tue 16 June 2026 171.99 (1.81%) 170.00 170.00 - 179.00 0.4107 times
Mon 15 June 2026 168.94 (6.32%) 163.00 161.00 - 169.85 0.4758 times
Fri 12 June 2026 158.90 (3.28%) 156.00 154.20 - 160.99 0.1587 times

Daily chart StandardEngng

Weekly price and charts StandardEngng

Strong weekly Stock price targets for StandardEngng SETL are 222.47 and 245.96

Weekly Target 1203.16
Weekly Target 2218.29
Weekly Target 3226.64666666667
Weekly Target 4241.78
Weekly Target 5250.14

Weekly price and volumes for Standard Engng

Date Closing Open Range Volume
Mon 29 June 2026 233.43 (9.1%) 212.91 211.51 - 235.00 0.9632 times
Thu 25 June 2026 213.96 (14.96%) 189.21 187.23 - 236.02 4.516 times
Fri 19 June 2026 186.11 (17.12%) 163.00 161.00 - 188.10 1.3942 times
Fri 12 June 2026 158.90 (2.7%) 155.00 150.05 - 160.99 0.5117 times
Fri 05 June 2026 154.72 (15.98%) 133.51 132.30 - 158.90 1.2813 times
Fri 29 May 2026 133.40 (0.61%) 132.59 130.80 - 145.00 0.4288 times
Fri 22 May 2026 132.59 (-2.74%) 134.30 127.51 - 139.90 0.2227 times
Fri 15 May 2026 136.33 (-2.45%) 139.60 131.10 - 144.80 0.3271 times
Fri 08 May 2026 139.75 (-0.13%) 139.93 136.81 - 145.00 0.1842 times
Thu 30 April 2026 139.93 (1.25%) 140.00 136.43 - 144.00 0.1709 times
Fri 24 April 2026 138.20 (1.97%) 136.00 133.33 - 140.99 0.2312 times

weekly chart StandardEngng

Monthly price and charts StandardEngng

Strong monthly Stock price targets for StandardEngng SETL are 182.87 and 286.59

Monthly Target 196.86
Monthly Target 2165.15
Monthly Target 3200.58333333333
Monthly Target 4268.87
Monthly Target 5304.3

Monthly price and volumes Standard Engng

Date Closing Open Range Volume
Mon 29 June 2026 233.43 (74.99%) 133.51 132.30 - 236.02 3.237 times
Fri 29 May 2026 133.40 (-4.67%) 139.93 127.51 - 145.00 0.4343 times
Thu 30 April 2026 139.93 (32.45%) 109.80 107.00 - 144.00 0.4429 times
Mon 30 March 2026 105.65 (-15.31%) 116.92 104.56 - 127.88 0.7995 times
Fri 27 February 2026 124.75 (7.98%) 115.00 110.17 - 141.75 0.6699 times
Fri 30 January 2026 115.53 (0%) 135.20 110.81 - 137.00 0.4164 times
Mon 29 June 2026 (0%) - 0 times

monthly chart StandardEngng

DMA SMA EMA moving averages of Standard Engng SETL

DMA (daily moving average) of Standard Engng SETL

DMA period DMA value
5 day DMA 216.11
12 day DMA 189.5
20 day DMA 172.41
35 day DMA 156.8
50 day DMA 151.39
100 day DMA 137.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Standard Engng SETL

EMA period EMA current EMA prev EMA prev2
5 day EMA215.51206.55202.85
12 day EMA195.3188.37183.72
20 day EMA181.3175.82171.81
35 day EMA167.37163.48160.51
50 day EMA156.44153.3150.82

SMA (simple moving average) of Standard Engng SETL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.11206.65199.89
12 day SMA189.5182.89178.1
20 day SMA172.41167.41163.72
35 day SMA156.8154.22152.15
50 day SMA151.39149.41147.77
100 day SMA137.37136.19135.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme