SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.36 and 0.4

Daily Target 1	0.35
Daily Target 2	0.37
Daily Target 3	0.39333333333333
Daily Target 4	0.41
Daily Target 5	0.43

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.38 (-5%)	0.42	0.38 - 0.42	1.5537 times
Fri 27 March 2026	0.40 (0%)	0.41	0.38 - 0.42	1.4317 times
Wed 25 March 2026	0.40 (2.56%)	0.40	0.38 - 0.40	0.6287 times
Tue 24 March 2026	0.39 (2.63%)	0.39	0.38 - 0.39	0.1184 times
Mon 23 March 2026	0.38 (-2.56%)	0.40	0.38 - 0.40	1.2522 times
Fri 20 March 2026	0.39 (2.63%)	0.39	0.38 - 0.39	0.8194 times
Thu 19 March 2026	0.38 (-2.56%)	0.40	0.38 - 0.40	0.9691 times
Wed 18 March 2026	0.39 (0%)	0.39	0.38 - 0.40	0.784 times
Tue 17 March 2026	0.39 (-2.5%)	0.42	0.38 - 0.42	1.0589 times
Mon 16 March 2026	0.40 (2.56%)	0.40	0.38 - 0.40	1.384 times
Fri 13 March 2026	0.39 (0%)	0.40	0.38 - 0.40	1.2057 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.36 and 0.4

Weekly Target 1	0.35
Weekly Target 2	0.37
Weekly Target 3	0.39333333333333
Weekly Target 4	0.41
Weekly Target 5	0.43

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.38 (-5%)	0.42	0.38 - 0.42	0.3055 times
Fri 27 March 2026	0.40 (2.56%)	0.40	0.38 - 0.42	0.6746 times
Fri 20 March 2026	0.39 (0%)	0.40	0.38 - 0.42	0.9861 times
Fri 13 March 2026	0.39 (-7.14%)	0.40	0.38 - 0.43	1.0249 times
Fri 06 March 2026	0.42 (5%)	0.42	0.38 - 0.42	0.3026 times
Fri 27 February 2026	0.40 (0%)	0.41	0.38 - 0.43	1.4511 times
Fri 20 February 2026	0.40 (-16.67%)	0.48	0.40 - 0.48	1.2382 times
Fri 13 February 2026	0.48 (14.29%)	0.43	0.40 - 0.49	1.3376 times
Fri 06 February 2026	0.42 (-2.33%)	0.45	0.39 - 0.45	1.8488 times
Fri 30 January 2026	0.43 (7.5%)	0.42	0.38 - 0.44	0.8307 times
Fri 23 January 2026	0.40 (-4.76%)	0.42	0.37 - 0.44	0.9143 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.36 and 0.41

Monthly Target 1	0.35
Monthly Target 2	0.36
Monthly Target 3	0.39666666666667
Monthly Target 4	0.41
Monthly Target 5	0.45

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.38 (-5%)	0.42	0.38 - 0.43	0.9166 times
Fri 27 February 2026	0.40 (-6.98%)	0.45	0.38 - 0.49	1.6352 times
Fri 30 January 2026	0.43 (-4.44%)	0.43	0.37 - 0.49	1.0548 times
Wed 31 December 2025	0.45 (-8.16%)	0.51	0.43 - 0.52	1.0103 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	0.9223 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.2974 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0486 times
Thu 28 August 2025	0.78 (47.17%)	0.53	0.46 - 0.78	0.5456 times
Thu 31 July 2025	0.53 (-38.37%)	0.86	0.51 - 0.86	0.5344 times
Mon 30 June 2025	0.86 (13.16%)	0.75	0.72 - 1.12	2.0348 times
Fri 30 May 2025	0.76 (15.15%)	0.68	0.53 - 0.77	0.7734 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.4
35 day DMA	0.41
50 day DMA	0.41
100 day DMA	0.45
150 day DMA	0.49
200 day DMA	0.57

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.41	0.41	0.41
20 day EMA	0.43	0.43	0.43
35 day EMA	0.42	0.42	0.42
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.4	0.4	0.4
35 day SMA	0.41	0.41	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.45	0.45	0.45
150 day SMA	0.49	0.49	0.5
200 day SMA	0.57	0.57	0.57