SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.39 and 0.41

Daily Target 1	0.37
Daily Target 2	0.39
Daily Target 3	0.39333333333333
Daily Target 4	0.41
Daily Target 5	0.41

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.40 (2.56%)	0.40	0.38 - 0.40	2.7272 times
Thu 22 January 2026	0.39 (2.63%)	0.39	0.39 - 0.39	0.1 times
Wed 21 January 2026	0.38 (0%)	0.38	0.37 - 0.38	1.1014 times
Tue 20 January 2026	0.38 (-5%)	0.39	0.38 - 0.42	1.58 times
Mon 19 January 2026	0.40 (-4.76%)	0.42	0.40 - 0.44	0.8208 times
Fri 16 January 2026	0.42 (-4.55%)	0.45	0.42 - 0.45	0.1623 times
Wed 14 January 2026	0.44 (4.76%)	0.42	0.40 - 0.44	0.2047 times
Tue 13 January 2026	0.42 (-4.55%)	0.43	0.42 - 0.45	0.7412 times
Mon 12 January 2026	0.44 (2.33%)	0.43	0.41 - 0.45	0.9314 times
Fri 09 January 2026	0.43 (-4.44%)	0.43	0.43 - 0.47	1.6311 times
Thu 08 January 2026	0.45 (2.27%)	0.46	0.42 - 0.46	0.6743 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.35 and 0.42

Weekly Target 1	0.33
Weekly Target 2	0.37
Weekly Target 3	0.40333333333333
Weekly Target 4	0.44
Weekly Target 5	0.47

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.40 (-4.76%)	0.42	0.37 - 0.44	1.1212 times
Fri 16 January 2026	0.42 (-2.33%)	0.43	0.40 - 0.45	0.3613 times
Fri 09 January 2026	0.43 (-4.44%)	0.45	0.42 - 0.47	2.023 times
Fri 02 January 2026	0.45 (-4.26%)	0.45	0.43 - 0.49	0.582 times
Fri 26 December 2025	0.47 (4.44%)	0.45	0.45 - 0.51	0.7656 times
Fri 19 December 2025	0.45 (-6.25%)	0.46	0.45 - 0.51	1.0362 times
Fri 12 December 2025	0.48 (4.35%)	0.43	0.43 - 0.52	0.9603 times
Fri 05 December 2025	0.46 (-6.12%)	0.51	0.45 - 0.51	1.2317 times
Fri 28 November 2025	0.49 (-2%)	0.52	0.44 - 0.52	0.6376 times
Fri 21 November 2025	0.50 (-7.41%)	0.56	0.48 - 0.56	1.281 times
Fri 14 November 2025	0.54 (0%)	0.54	0.51 - 0.56	0.9399 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.33 and 0.45

Monthly Target 1	0.3
Monthly Target 2	0.35
Monthly Target 3	0.42
Monthly Target 4	0.47
Monthly Target 5	0.54

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.40 (-11.11%)	0.43	0.37 - 0.49	0.9642 times
Wed 31 December 2025	0.45 (-8.16%)	0.51	0.43 - 0.52	1.1828 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	1.0798 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.5188 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0568 times
Thu 28 August 2025	0.78 (47.17%)	0.53	0.46 - 0.78	0.6388 times
Thu 31 July 2025	0.53 (-38.37%)	0.86	0.51 - 0.86	0.6256 times
Mon 30 June 2025	0.86 (13.16%)	0.75	0.72 - 1.12	2.3821 times
Fri 30 May 2025	0.76 (15.15%)	0.68	0.53 - 0.77	0.9054 times
Wed 30 April 2025	0.66 (43.48%)	0.46	0.46 - 0.66	0.6456 times
Fri 28 March 2025	0.46 (-20.69%)	0.60	0.46 - 0.64	1.305 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.42
20 day DMA	0.44
35 day DMA	0.45
50 day DMA	0.47
100 day DMA	0.52
150 day DMA	0.61
200 day DMA	0.61

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.4	0.4
12 day EMA	0.42	0.42	0.42
20 day EMA	0.44	0.44	0.44
35 day EMA	0.47	0.47	0.47
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.4
12 day SMA	0.42	0.42	0.43
20 day SMA	0.44	0.44	0.44
35 day SMA	0.45	0.46	0.46
50 day SMA	0.47	0.47	0.47
100 day SMA	0.52	0.52	0.52
150 day SMA	0.61	0.62	0.62
200 day SMA	0.61	0.61	0.61